Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	+0.50 / +3.76%	12.10	13.80	12.10	13.80	12.98	12.62	2,700
8/19/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
8/18/2022	-0.60 / -4.32%	12.70	13.30	12.60	13.30	12.78	12.16	1,400
8/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0
8/16/2022	+0.80 / +6.11%	13.60	13.90	13.60	13.90	13.74	12.71	62,951
8/15/2022	-0.50 / -3.68%	13.50	13.90	12.60	13.10	13.03	11.98	2,100
8/12/2022	-0.10 / -0.73%	13.90	13.90	12.60	13.60	12.74	12.43	3,000
8/11/2022	+0.80 / +6.20%	14.00	14.00	12.90	13.70	13.28	12.53	500
8/10/2022	-0.60 / -4.44%	13.40	13.90	12.30	12.90	13.13	11.79	2,300
8/9/2022	+0.10 / +0.75%	13.80	14.00	12.90	13.50	13.38	12.34	1,300
8/8/2022	+0.50 / +3.88%	13.90	13.90	12.90	13.40	13.28	12.25	400
8/5/2022	-1.10 / -7.86%	12.70	12.90	12.70	12.90	12.86	11.79	1,000
8/4/2022	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.64	12.80	900
8/3/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0
8/2/2022	-0.40 / -2.86%	13.00	13.60	13.00	13.60	13.20	12.43	300
8/1/2022	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.37	12.80	1,000
7/29/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
7/28/2022	+0.30 / +2.31%	12.90	13.30	12.90	13.30	12.95	12.16	2,800
7/27/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	0
7/26/2022	-0.30 / -2.26%	12.00	13.00	12.00	13.00	12.61	11.89	1,400
7/25/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
7/22/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
7/21/2022	-0.70 / -5.00%	12.60	13.30	12.60	13.30	12.68	12.16	1,400
7/20/2022	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.62	12.80	1,900
7/19/2022	+1.20 / +9.84%	13.30	13.40	11.40	13.40	12.20	12.25	2,200
7/18/2022	-1.30 / -9.63%	12.40	13.80	12.20	12.20	12.60	11.15	7,000
7/15/2022	-0.30 / -2.17%	12.50	13.50	12.50	13.50	12.63	12.34	1,600
7/14/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.62	0
7/13/2022	-0.10 / -0.72%	12.60	13.90	12.60	13.80	12.99	12.62	2,800
7/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%