|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
-1.60/-10.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.62
|
14.40
|
1,500
|
|
|
9/4/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
16.00
|
600
|
|
|
9/3/2025
|
+0.90/+6.00%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.46
|
15.90
|
3,400
|
|
|
8/29/2025
|
-0.20/-1.32%
|
14.70
|
16.50
|
14.70
|
15.00
|
15.61
|
15.00
|
4,700
|
|
|
8/28/2025
|
+1.10/+7.80%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.62
|
15.20
|
1,500
|
|
|
8/27/2025
|
+0.60/+4.44%
|
14.50
|
14.80
|
13.50
|
14.10
|
13.84
|
14.10
|
13,200
|
|
|
8/26/2025
|
+0.90/+7.14%
|
13.10
|
13.60
|
12.60
|
13.50
|
12.89
|
13.50
|
10,400
|
|
|
8/25/2025
|
+0.90/+7.69%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.21
|
12.60
|
11,300
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.33
|
11.70
|
5,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.70
|
12.80
|
11.70
|
11.70
|
12.35
|
11.70
|
7,100
|
|
|
8/18/2025
|
+0.70/+6.36%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.98
|
11.70
|
1,100
|
|
|
8/15/2025
|
-1.00/-8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.05
|
11.00
|
5,400
|
|
|
8/14/2025
|
+0.30/+2.56%
|
11.40
|
12.00
|
10.90
|
12.00
|
11.90
|
12.00
|
8,300
|
|
|
8/13/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
10.80
|
11.70
|
11.54
|
11.70
|
1,100
|
|
|
8/12/2025
|
+0.80/+7.41%
|
11.40
|
11.70
|
10.60
|
11.60
|
11.08
|
11.60
|
11,000
|
|
|
8/11/2025
|
-0.20/-1.82%
|
11.10
|
11.80
|
10.80
|
10.80
|
11.05
|
10.80
|
5,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.11
|
11.00
|
1,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|