Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	300
10/3/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
10/2/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	700
10/1/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/30/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/29/2025	-1.10 / -8.40%	12.20	12.20	12.00	12.00	12.09	12.00	700
9/26/2025	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	100
9/25/2025	+1.20 / +10.00%	12.00	13.20	12.00	13.20	12.49	13.20	1,600
9/24/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/23/2025	0.00 / 0.00%	12.00	13.10	12.00	12.00	12.09	12.00	1,200
9/22/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/19/2025	+0.80 / +7.14%	11.00	12.00	11.00	12.00	11.17	12.00	1,200
9/18/2025	-0.80 / -6.67%	11.50	11.50	11.10	11.20	11.26	11.20	800
9/17/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/16/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200
9/15/2025	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
9/12/2025	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	12.90	300
9/11/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	300
9/10/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/9/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/8/2025	-1.40 / -9.72%	13.20	13.20	13.00	13.00	13.06	13.00	2,000
9/5/2025	-1.60 / -10.00%	15.00	15.00	14.40	14.40	14.62	14.40	1,500
9/4/2025	+0.10 / +0.63%	15.90	16.00	15.90	16.00	15.92	16.00	600
9/3/2025	+0.90 / +6.00%	15.30	16.00	15.30	15.90	15.46	15.90	3,400
8/29/2025	-0.20 / -1.32%	14.70	16.50	14.70	15.00	15.61	15.00	4,700
8/28/2025	+1.10 / +7.80%	14.10	15.20	14.10	15.20	14.62	15.20	1,500
8/27/2025	+0.60 / +4.44%	14.50	14.80	13.50	14.10	13.84	14.10	13,200
8/26/2025	+0.90 / +7.14%	13.10	13.60	12.60	13.50	12.89	13.50	10,400
8/25/2025	+0.90 / +7.69%	12.00	12.60	12.00	12.60	12.21	12.60	11,300
8/22/2025	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	200

<<Previous 30 days

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	300	7.10	1.43%
ABT	9,300	65.70	2.02%
ACL	33,500	13.60	3.03%
AGF	0	2.20	0.00%
ANV	2,643,000	31.60	2.43%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,330,700	35.00	1.60%