|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
10.50
|
0
|
1,100
|
0
|
11,500
|
-10,400
|
0
|
0
|
|
|
6/30/2025
|
10.50
|
5
|
808
|
10
|
7,330
|
-6,522
|
0
|
0
|
|
|
6/27/2025
|
10.50
|
4
|
500
|
8
|
7,201
|
-6,701
|
0
|
0
|
|
|
6/26/2025
|
10.50
|
6
|
1,433
|
13
|
16,433
|
-15,000
|
0
|
0
|
|
|
6/25/2025
|
10.50
|
6
|
1,507
|
10
|
9,507
|
-8,000
|
0
|
0
|
|
|
6/24/2025
|
10.50
|
9
|
1,820
|
18
|
11,201
|
-9,381
|
600
|
6,210
|
|
|
6/23/2025
|
10.40
|
13
|
1,611
|
24
|
19,832
|
-18,221
|
500
|
5,350
|
|
|
6/20/2025
|
11.90
|
13
|
8,844
|
23
|
19,473
|
-10,629
|
1,200
|
13,330
|
|
|
6/19/2025
|
11.00
|
17
|
8,091
|
16
|
8,501
|
-410
|
2,600
|
27,980
|
|
|
6/18/2025
|
10.60
|
21
|
14,457
|
22
|
15,413
|
-956
|
4,000
|
42,240
|
|
|
6/17/2025
|
10.40
|
11
|
8,257
|
12
|
10,102
|
-1,845
|
200
|
2,080
|
|
|
6/16/2025
|
10.40
|
14
|
14,378
|
14
|
12,842
|
1,536
|
400
|
4,130
|
|
|
6/13/2025
|
10.50
|
20
|
19,321
|
12
|
12,002
|
7,319
|
600
|
6,290
|
|
|
6/12/2025
|
10.30
|
20
|
14,047
|
26
|
33,201
|
-19,154
|
11,900
|
123,810
|
|
|
6/11/2025
|
11.40
|
6
|
3,403
|
13
|
6,768
|
-3,365
|
2,200
|
25,080
|
|
|
6/10/2025
|
10.80
|
3
|
2,355
|
11
|
8,100
|
-5,745
|
300
|
3,220
|
|
|
6/9/2025
|
10.70
|
3
|
2,155
|
10
|
6,201
|
-4,046
|
0
|
0
|
|
|
6/6/2025
|
10.70
|
5
|
1,278
|
9
|
5,450
|
-4,172
|
0
|
0
|
|
|
6/5/2025
|
10.70
|
4
|
2,254
|
11
|
5,228
|
-2,974
|
0
|
0
|
|
|
6/4/2025
|
10.70
|
5
|
2,278
|
11
|
6,051
|
-3,773
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|