|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.40
|
11
|
3,805
|
17
|
6,598
|
-2,793
|
1,500
|
16,660
|
|
|
5/2/2024
|
11.60
|
6
|
2,331
|
22
|
6,662
|
-4,331
|
700
|
8,120
|
|
|
4/26/2024
|
11.60
|
3
|
1,700
|
11
|
5,909
|
-4,209
|
0
|
0
|
|
|
4/25/2024
|
11.60
|
4
|
1,000
|
15
|
5,616
|
-4,616
|
500
|
5,630
|
|
|
4/24/2024
|
11.80
|
13
|
5,703
|
12
|
9,257
|
-3,554
|
200
|
2,360
|
|
|
4/23/2024
|
11.00
|
4
|
2,100
|
13
|
13,109
|
-11,009
|
1,500
|
16,500
|
|
|
4/22/2024
|
11.90
|
3
|
1,301
|
17
|
11,070
|
-9,769
|
0
|
0
|
|
|
4/19/2024
|
11.90
|
3
|
3,300
|
13
|
7,135
|
-3,835
|
2,600
|
30,790
|
|
|
4/17/2024
|
11.80
|
1
|
100
|
10
|
5,232
|
-5,132
|
0
|
0
|
|
|
4/16/2024
|
11.80
|
6
|
709
|
14
|
6,548
|
-5,839
|
100
|
1,180
|
|
|
4/15/2024
|
11.50
|
3
|
1,200
|
11
|
5,474
|
-4,274
|
0
|
0
|
|
|
4/12/2024
|
11.50
|
6
|
2,500
|
12
|
4,915
|
-2,415
|
0
|
0
|
|
|
4/11/2024
|
11.50
|
8
|
1,702
|
13
|
3,754
|
-2,052
|
0
|
0
|
|
|
4/10/2024
|
11.50
|
6
|
1,699
|
10
|
5,419
|
-3,720
|
0
|
0
|
|
|
4/9/2024
|
11.50
|
10
|
4,501
|
10
|
4,232
|
269
|
100
|
1,150
|
|
|
4/8/2024
|
11.00
|
9
|
3,700
|
16
|
5,035
|
-1,335
|
600
|
6,600
|
|
|
4/5/2024
|
11.80
|
12
|
5,100
|
11
|
7,210
|
-2,110
|
1,400
|
15,480
|
|
|
4/4/2024
|
11.10
|
15
|
3,741
|
16
|
4,384
|
-643
|
500
|
5,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|