|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
11.00
|
13
|
5,905
|
26
|
19,018
|
-13,113
|
5,900
|
63,260
|
|
|
3/6/2025
|
11.70
|
3
|
210
|
27
|
10,524
|
-10,314
|
0
|
0
|
|
|
3/5/2025
|
11.70
|
1
|
200
|
20
|
7,707
|
-7,507
|
0
|
0
|
|
|
3/4/2025
|
11.70
|
13
|
7,907
|
16
|
7,679
|
228
|
100
|
1,170
|
|
|
3/3/2025
|
10.80
|
16
|
6,415
|
22
|
15,625
|
-9,210
|
6,400
|
68,820
|
|
|
2/28/2025
|
11.80
|
13
|
5,130
|
22
|
8,856
|
-3,726
|
4,000
|
45,350
|
|
|
2/27/2025
|
11.80
|
1
|
16
|
15
|
6,146
|
-6,130
|
0
|
0
|
|
|
2/26/2025
|
11.80
|
16
|
7,165
|
20
|
7,502
|
-337
|
1,600
|
18,330
|
|
|
2/25/2025
|
11.00
|
17
|
7,117
|
23
|
11,648
|
-4,531
|
1,100
|
12,250
|
|
|
2/24/2025
|
10.60
|
17
|
7,483
|
16
|
8,052
|
-569
|
100
|
1,060
|
|
|
2/21/2025
|
10.60
|
25
|
17,084
|
22
|
13,546
|
3,538
|
6,100
|
64,210
|
|
|
2/20/2025
|
10.70
|
32
|
16,411
|
32
|
14,021
|
2,390
|
6,400
|
67,900
|
|
|
2/19/2025
|
10.60
|
25
|
7,936
|
21
|
10,351
|
-2,415
|
1,500
|
15,900
|
|
|
2/18/2025
|
10.80
|
15
|
5,906
|
20
|
11,643
|
-5,737
|
600
|
6,650
|
|
|
2/17/2025
|
10.60
|
23
|
9,707
|
19
|
10,045
|
-338
|
2,200
|
23,590
|
|
|
2/14/2025
|
10.60
|
21
|
10,787
|
29
|
15,801
|
-5,014
|
4,900
|
52,470
|
|
|
2/13/2025
|
11.00
|
12
|
5,906
|
17
|
4,038
|
1,868
|
100
|
1,100
|
|
|
2/12/2025
|
10.50
|
18
|
6,034
|
14
|
3,073
|
2,961
|
0
|
0
|
|
|
2/11/2025
|
10.50
|
13
|
7,303
|
23
|
10,748
|
-3,445
|
2,600
|
27,500
|
|
|
2/10/2025
|
11.00
|
8
|
4,204
|
21
|
10,143
|
-5,939
|
0
|
0
|
|
|
Page 1 of 1
|
|
|