|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
12.00
|
7
|
1,805
|
13
|
1,835
|
-30
|
400
|
4,800
|
|
|
3/5/2026
|
12.90
|
9
|
3,625
|
11
|
1,567
|
2,058
|
300
|
3,820
|
|
|
3/4/2026
|
11.90
|
3
|
1,400
|
18
|
2,925
|
-1,525
|
100
|
1,190
|
|
|
3/3/2026
|
13.00
|
5
|
1,412
|
19
|
1,981
|
-569
|
0
|
0
|
|
|
3/2/2026
|
13.00
|
6
|
1,753
|
20
|
2,531
|
-778
|
0
|
0
|
|
|
2/27/2026
|
13.00
|
5
|
2,001
|
12
|
1,415
|
586
|
0
|
0
|
|
|
2/26/2026
|
13.00
|
7
|
3,700
|
18
|
3,131
|
569
|
0
|
0
|
|
|
2/25/2026
|
13.00
|
5
|
1,500
|
14
|
1,723
|
-223
|
100
|
1,300
|
|
|
2/24/2026
|
13.10
|
6
|
2,205
|
21
|
4,320
|
-2,115
|
100
|
1,310
|
|
|
2/23/2026
|
12.90
|
4
|
1,401
|
14
|
2,800
|
-1,399
|
100
|
1,290
|
|
|
2/13/2026
|
12.70
|
6
|
2,096
|
12
|
1,962
|
134
|
0
|
0
|
|
|
2/12/2026
|
12.70
|
5
|
2,002
|
15
|
2,854
|
-852
|
0
|
0
|
|
|
2/11/2026
|
12.70
|
6
|
4,930
|
15
|
4,330
|
600
|
2,400
|
30,480
|
|
|
2/10/2026
|
12.70
|
6
|
1,530
|
24
|
7,371
|
-5,841
|
0
|
0
|
|
|
2/9/2026
|
12.70
|
6
|
1,598
|
21
|
6,930
|
-5,332
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|