|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
16.00
|
0
|
500
|
0
|
1,600
|
-1,100
|
400
|
6,190
|
|
|
10/8/2026
|
15.00
|
3
|
125
|
16
|
29,420
|
-29,295
|
100
|
1,500
|
|
|
10/7/2026
|
16.40
|
11
|
1,551
|
12
|
2,019
|
-468
|
800
|
12,730
|
|
|
10/6/2026
|
16.50
|
2
|
103
|
18
|
28,183
|
-28,080
|
0
|
0
|
|
|
10/5/2026
|
16.50
|
1
|
100
|
13
|
1,615
|
-1,515
|
0
|
0
|
|
|
10/2/2026
|
16.50
|
1
|
100
|
12
|
5,796
|
-5,696
|
0
|
0
|
|
|
10/1/2026
|
16.50
|
3
|
105
|
15
|
2,197
|
-2,092
|
0
|
0
|
|
|
9/30/2026
|
16.50
|
1
|
100
|
13
|
5,873
|
-5,773
|
0
|
0
|
|
|
9/29/2026
|
16.50
|
10
|
1,108
|
14
|
2,040
|
-932
|
900
|
13,990
|
|
|
9/28/2026
|
16.50
|
5
|
401
|
19
|
20,701
|
-20,300
|
400
|
6,240
|
|
|
9/25/2026
|
16.70
|
6
|
323
|
14
|
2,503
|
-2,180
|
200
|
3,180
|
|
|
9/24/2026
|
16.40
|
7
|
304
|
15
|
13,852
|
-13,548
|
200
|
3,190
|
|
|
9/23/2026
|
16.20
|
5
|
316
|
18
|
21,199
|
-20,883
|
200
|
3,130
|
|
|
9/22/2026
|
16.50
|
8
|
427
|
9
|
6,430
|
-6,003
|
100
|
1,650
|
|
|
9/21/2026
|
15.00
|
3
|
31
|
8
|
545
|
-514
|
0
|
0
|
|
|
9/18/2026
|
15.00
|
4
|
382
|
12
|
2,519
|
-2,137
|
300
|
4,720
|
|
|
9/17/2026
|
16.50
|
0
|
0
|
19
|
23,119
|
-23,119
|
0
|
0
|
|
|
9/16/2026
|
16.50
|
1
|
100
|
21
|
22,140
|
-22,040
|
0
|
0
|
|
|
9/15/2026
|
16.50
|
4
|
313
|
26
|
18,462
|
-18,149
|
300
|
4,870
|
|
|
9/14/2026
|
17.50
|
1
|
2
|
17
|
12,157
|
-12,155
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|