|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.00
|
33
|
6,773
|
22
|
12,147
|
-5,374
|
5,400
|
59,660
|
|
|
8/14/2025
|
12.00
|
38
|
16,782
|
47
|
15,450
|
1,332
|
8,300
|
98,800
|
|
|
8/13/2025
|
11.70
|
16
|
7,301
|
31
|
16,615
|
-9,314
|
1,100
|
12,690
|
|
|
8/12/2025
|
11.60
|
42
|
15,671
|
35
|
22,421
|
-6,750
|
11,000
|
121,870
|
|
|
8/11/2025
|
10.80
|
44
|
9,823
|
29
|
23,401
|
-13,578
|
5,100
|
56,360
|
|
|
8/8/2025
|
11.00
|
29
|
6,282
|
37
|
22,919
|
-16,637
|
1,400
|
15,550
|
|
|
8/7/2025
|
11.00
|
22
|
3,742
|
16
|
6,304
|
-2,562
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
28
|
11,105
|
35
|
25,870
|
-14,765
|
6,300
|
71,330
|
|
|
8/5/2025
|
11.70
|
20
|
2,999
|
31
|
10,235
|
-7,236
|
300
|
3,470
|
|
|
8/4/2025
|
11.00
|
29
|
4,609
|
20
|
11,484
|
-6,875
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
40
|
17,073
|
34
|
29,780
|
-12,707
|
11,400
|
124,160
|
|
|
7/31/2025
|
12.00
|
28
|
12,952
|
42
|
20,761
|
-7,809
|
12,800
|
149,260
|
|
|
7/30/2025
|
12.10
|
29
|
17,391
|
39
|
21,316
|
-3,925
|
15,400
|
184,510
|
|
|
7/29/2025
|
12.10
|
10
|
3,040
|
23
|
5,269
|
-2,229
|
1,000
|
11,980
|
|
|
7/28/2025
|
11.20
|
21
|
8,900
|
19
|
16,711
|
-7,811
|
7,400
|
79,170
|
|
|
7/25/2025
|
10.70
|
16
|
12,974
|
15
|
15,775
|
-2,801
|
10,300
|
108,670
|
|
|
7/24/2025
|
10.60
|
19
|
15,606
|
31
|
27,744
|
-12,138
|
9,400
|
105,570
|
|
|
7/23/2025
|
11.20
|
13
|
14,869
|
17
|
11,762
|
3,107
|
9,100
|
101,620
|
|
|
7/22/2025
|
10.80
|
14
|
1,986
|
14
|
9,501
|
-7,515
|
1,100
|
11,240
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
200
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|