|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
18.50
|
0
|
0
|
23
|
29,623
|
-29,623
|
0
|
0
|
|
|
11/4/2026
|
18.50
|
2
|
500
|
22
|
8,504
|
-8,004
|
500
|
8,490
|
|
|
11/3/2026
|
18.40
|
1
|
1
|
21
|
22,125
|
-22,124
|
0
|
0
|
|
|
11/2/2026
|
18.40
|
0
|
0
|
24
|
28,347
|
-28,347
|
0
|
0
|
|
|
10/30/2026
|
18.40
|
0
|
0
|
0
|
24,100
|
-24,100
|
0
|
0
|
|
|
10/29/2026
|
18.40
|
5
|
501
|
23
|
4,038
|
-3,537
|
500
|
8,530
|
|
|
10/28/2026
|
18.10
|
0
|
0
|
24
|
4,011
|
-4,011
|
0
|
0
|
|
|
10/27/2026
|
18.10
|
0
|
0
|
20
|
19,438
|
-19,438
|
0
|
0
|
|
|
10/26/2026
|
18.10
|
1
|
17
|
23
|
20,425
|
-20,408
|
0
|
0
|
|
|
10/23/2026
|
18.10
|
1
|
1
|
21
|
3,608
|
-3,607
|
0
|
0
|
|
|
10/22/2026
|
18.10
|
0
|
0
|
22
|
13,904
|
-13,904
|
0
|
0
|
|
|
10/21/2026
|
18.10
|
7
|
601
|
22
|
9,189
|
-8,588
|
500
|
8,530
|
|
|
10/20/2026
|
17.20
|
0
|
0
|
23
|
22,539
|
-22,539
|
0
|
0
|
|
|
10/19/2026
|
17.20
|
0
|
0
|
20
|
26,432
|
-26,432
|
0
|
0
|
|
|
10/16/2026
|
17.20
|
7
|
601
|
22
|
24,150
|
-23,549
|
600
|
9,880
|
|
|
10/15/2026
|
17.30
|
5
|
711
|
12
|
1,615
|
-904
|
700
|
11,430
|
|
|
10/14/2026
|
16.00
|
2
|
101
|
14
|
11,865
|
-11,764
|
100
|
1,600
|
|
|
10/13/2026
|
15.20
|
15
|
3,122
|
10
|
9,120
|
-5,998
|
3,100
|
41,000
|
|
|
10/12/2026
|
14.50
|
6
|
501
|
20
|
23,056
|
-22,555
|
400
|
5,800
|
|
|
10/9/2026
|
16.00
|
8
|
517
|
10
|
1,673
|
-1,156
|
400
|
6,190
|
|
|
Page 1 of 2 Next>
|
|
|