|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
17.00
|
0
|
0
|
0
|
22,000
|
-22,000
|
0
|
0
|
|
|
8/14/2026
|
17.00
|
1
|
28
|
12
|
10,811
|
-10,783
|
0
|
0
|
|
|
8/13/2026
|
17.00
|
2
|
120
|
18
|
32,169
|
-32,049
|
100
|
1,700
|
|
|
8/12/2026
|
15.80
|
6
|
650
|
16
|
27,228
|
-26,578
|
500
|
7,570
|
|
|
8/11/2026
|
15.30
|
0
|
0
|
12
|
6,299
|
-6,299
|
0
|
0
|
|
|
8/10/2026
|
15.30
|
2
|
6
|
12
|
21,628
|
-21,622
|
0
|
0
|
|
|
8/7/2026
|
15.30
|
0
|
0
|
14
|
22,135
|
-22,135
|
0
|
0
|
|
|
8/6/2026
|
15.30
|
0
|
0
|
11
|
21,832
|
-21,832
|
0
|
0
|
|
|
8/5/2026
|
15.30
|
9
|
1,304
|
11
|
1,358
|
-54
|
1,000
|
13,220
|
|
|
8/4/2026
|
14.00
|
3
|
203
|
16
|
23,332
|
-23,129
|
200
|
2,800
|
|
|
8/3/2026
|
15.00
|
3
|
301
|
11
|
1,850
|
-1,549
|
100
|
1,500
|
|
|
7/31/2026
|
15.70
|
0
|
0
|
12
|
24,026
|
-24,026
|
0
|
0
|
|
|
7/30/2026
|
15.70
|
3
|
146
|
13
|
22,664
|
-22,518
|
100
|
1,570
|
|
|
7/29/2026
|
16.20
|
0
|
0
|
13
|
42,726
|
-42,726
|
0
|
0
|
|
|
7/28/2026
|
16.20
|
0
|
0
|
11
|
25,119
|
-25,119
|
0
|
0
|
|
|
7/27/2026
|
16.20
|
1
|
30
|
13
|
32,746
|
-32,716
|
0
|
0
|
|
|
7/24/2026
|
16.20
|
2
|
101
|
16
|
33,869
|
-33,768
|
100
|
1,620
|
|
|
7/23/2026
|
15.90
|
1
|
20
|
11
|
18,442
|
-18,422
|
0
|
0
|
|
|
7/22/2026
|
15.90
|
5
|
5,125
|
16
|
34,133
|
-29,008
|
5,100
|
81,090
|
|
|
7/21/2026
|
16.80
|
0
|
0
|
11
|
23,233
|
-23,233
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|