|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
12.00
|
11
|
3,046
|
7
|
710
|
2,336
|
300
|
3,600
|
|
|
10/3/2025
|
12.00
|
16
|
6,172
|
7
|
630
|
5,542
|
100
|
1,200
|
|
|
10/2/2025
|
12.00
|
12
|
6,078
|
9
|
1,300
|
4,778
|
700
|
8,400
|
|
|
10/1/2025
|
12.00
|
17
|
7,767
|
5
|
405
|
7,362
|
0
|
0
|
|
|
9/30/2025
|
12.00
|
16
|
5,779
|
6
|
509
|
5,270
|
0
|
0
|
|
|
9/29/2025
|
12.00
|
13
|
774
|
14
|
2,968
|
-2,194
|
700
|
8,460
|
|
|
9/26/2025
|
13.10
|
6
|
515
|
14
|
1,210
|
-695
|
100
|
1,310
|
|
|
9/25/2025
|
13.20
|
21
|
5,284
|
15
|
9,752
|
-4,468
|
1,600
|
19,990
|
|
|
9/24/2025
|
12.00
|
16
|
3,775
|
11
|
868
|
2,907
|
0
|
0
|
|
|
9/23/2025
|
12.00
|
12
|
3,432
|
14
|
4,142
|
-710
|
1,200
|
14,510
|
|
|
9/22/2025
|
12.00
|
11
|
2,282
|
6
|
1,905
|
377
|
0
|
0
|
|
|
9/19/2025
|
12.00
|
23
|
5,064
|
6
|
3,504
|
1,560
|
1,200
|
13,400
|
|
|
9/18/2025
|
11.20
|
14
|
3,987
|
14
|
5,220
|
-1,233
|
800
|
9,010
|
|
|
9/17/2025
|
12.00
|
10
|
4,487
|
14
|
4,840
|
-353
|
0
|
0
|
|
|
9/16/2025
|
12.00
|
16
|
5,522
|
10
|
3,849
|
1,673
|
200
|
2,400
|
|
|
9/15/2025
|
12.00
|
19
|
4,070
|
12
|
4,640
|
-570
|
1,000
|
12,000
|
|
|
9/12/2025
|
12.90
|
15
|
2,221
|
11
|
3,126
|
-905
|
300
|
3,880
|
|
|
9/11/2025
|
13.00
|
11
|
2,292
|
10
|
2,754
|
-462
|
300
|
3,900
|
|
|
9/10/2025
|
13.00
|
9
|
2,031
|
7
|
1,440
|
591
|
0
|
0
|
|
|
9/9/2025
|
13.00
|
13
|
1,037
|
8
|
480
|
557
|
100
|
1,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|