|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
15.00
|
4
|
382
|
12
|
2,519
|
-2,137
|
300
|
4,720
|
|
|
9/17/2026
|
16.50
|
0
|
0
|
19
|
23,119
|
-23,119
|
0
|
0
|
|
|
9/16/2026
|
16.50
|
1
|
100
|
21
|
22,140
|
-22,040
|
0
|
0
|
|
|
9/15/2026
|
16.50
|
4
|
313
|
26
|
18,462
|
-18,149
|
300
|
4,870
|
|
|
9/14/2026
|
17.50
|
1
|
2
|
17
|
12,157
|
-12,155
|
0
|
0
|
|
|
9/11/2026
|
17.50
|
3
|
400
|
9
|
1,544
|
-1,144
|
100
|
1,750
|
|
|
9/10/2026
|
16.00
|
3
|
202
|
16
|
1,895
|
-1,693
|
200
|
3,380
|
|
|
9/9/2026
|
17.40
|
1
|
100
|
15
|
10,504
|
-10,404
|
100
|
1,740
|
|
|
9/8/2026
|
17.00
|
3
|
530
|
16
|
2,210
|
-1,680
|
500
|
8,300
|
|
|
9/7/2026
|
18.00
|
0
|
0
|
17
|
10,656
|
-10,656
|
0
|
0
|
|
|
9/4/2026
|
18.00
|
1
|
100
|
14
|
22,340
|
-22,240
|
100
|
1,800
|
|
|
9/3/2026
|
16.80
|
0
|
0
|
11
|
1,700
|
-1,700
|
0
|
0
|
|
|
8/28/2026
|
16.80
|
0
|
0
|
11
|
21,590
|
-21,590
|
0
|
0
|
|
|
8/27/2026
|
16.80
|
0
|
0
|
11
|
4,700
|
-4,700
|
0
|
0
|
|
|
8/26/2026
|
16.80
|
2
|
104
|
14
|
24,351
|
-24,247
|
100
|
1,680
|
|
|
8/25/2026
|
15.60
|
2
|
2
|
9
|
1,227
|
-1,225
|
0
|
0
|
|
|
8/24/2026
|
15.60
|
8
|
663
|
21
|
33,444
|
-32,781
|
600
|
9,650
|
|
|
8/21/2026
|
17.00
|
3
|
37
|
10
|
21,332
|
-21,295
|
0
|
0
|
|
|
8/20/2026
|
17.00
|
1
|
10
|
16
|
61,715
|
-61,705
|
0
|
0
|
|
|
8/19/2026
|
17.00
|
2
|
11
|
16
|
31,734
|
-31,723
|
0
|
0
|
|
|
Page 1 of 1
|
|
|