|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
10.80
|
14
|
1,986
|
14
|
9,501
|
-7,515
|
1,100
|
11,240
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
200
|
2,100
|
|
|
7/18/2025
|
10.70
|
7
|
1,607
|
11
|
10,600
|
-8,993
|
1,000
|
10,140
|
|
|
7/17/2025
|
10.90
|
7
|
2,310
|
10
|
8,116
|
-5,806
|
0
|
0
|
|
|
7/16/2025
|
10.90
|
7
|
1,404
|
10
|
12,020
|
-10,616
|
0
|
0
|
|
|
7/15/2025
|
10.90
|
5
|
710
|
9
|
9,000
|
-8,290
|
0
|
0
|
|
|
7/14/2025
|
10.90
|
6
|
617
|
17
|
14,711
|
-14,094
|
300
|
3,250
|
|
|
7/11/2025
|
10.70
|
5
|
5,114
|
13
|
14,503
|
-9,389
|
0
|
0
|
|
|
7/10/2025
|
10.70
|
4
|
619
|
10
|
8,001
|
-7,382
|
0
|
0
|
|
|
7/9/2025
|
10.70
|
3
|
104
|
12
|
7,794
|
-7,690
|
0
|
0
|
|
|
7/8/2025
|
10.70
|
7
|
1,909
|
11
|
9,201
|
-7,292
|
100
|
1,070
|
|
|
7/7/2025
|
10.60
|
8
|
4,040
|
13
|
10,411
|
-6,371
|
0
|
0
|
|
|
7/4/2025
|
10.60
|
5
|
1,810
|
11
|
9,602
|
-7,792
|
0
|
0
|
|
|
7/3/2025
|
10.60
|
13
|
9,986
|
15
|
16,901
|
-6,915
|
5,200
|
54,620
|
|
|
7/2/2025
|
10.70
|
17
|
10,309
|
14
|
21,200
|
-10,891
|
5,700
|
59,460
|
|
|
7/1/2025
|
10.50
|
8
|
1,215
|
11
|
11,500
|
-10,285
|
0
|
0
|
|
|
6/30/2025
|
10.50
|
5
|
808
|
10
|
7,330
|
-6,522
|
0
|
0
|
|
|
6/27/2025
|
10.50
|
4
|
500
|
8
|
7,201
|
-6,701
|
0
|
0
|
|
|
6/26/2025
|
10.50
|
6
|
1,433
|
13
|
16,433
|
-15,000
|
0
|
0
|
|
|
6/25/2025
|
10.50
|
6
|
1,507
|
10
|
9,507
|
-8,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|