|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
12.00
|
5
|
424
|
12
|
1,654
|
-1,230
|
200
|
2,500
|
|
|
11/3/2025
|
13.00
|
3
|
309
|
15
|
5,190
|
-4,881
|
0
|
0
|
|
|
10/31/2025
|
13.00
|
5
|
510
|
10
|
1,540
|
-1,030
|
0
|
0
|
|
|
10/30/2025
|
13.00
|
4
|
410
|
11
|
1,474
|
-1,064
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
10
|
1,222
|
12
|
2,948
|
-1,726
|
100
|
1,300
|
|
|
10/28/2025
|
13.00
|
0
|
300
|
0
|
2,200
|
-1,900
|
0
|
0
|
|
|
10/27/2025
|
13.00
|
4
|
600
|
11
|
1,774
|
-1,174
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
3
|
400
|
9
|
2,120
|
-1,720
|
0
|
0
|
|
|
10/23/2025
|
13.00
|
6
|
630
|
13
|
2,974
|
-2,344
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
6
|
730
|
13
|
1,686
|
-956
|
0
|
0
|
|
|
10/21/2025
|
13.00
|
5
|
470
|
10
|
964
|
-494
|
0
|
0
|
|
|
10/20/2025
|
13.00
|
8
|
999
|
15
|
6,651
|
-5,652
|
0
|
0
|
|
|
10/17/2025
|
13.00
|
3
|
499
|
17
|
2,192
|
-1,693
|
400
|
5,200
|
|
|
10/16/2025
|
13.00
|
2
|
299
|
11
|
1,670
|
-1,371
|
0
|
0
|
|
|
10/15/2025
|
13.00
|
8
|
891
|
18
|
2,127
|
-1,236
|
0
|
0
|
|
|
10/14/2025
|
13.00
|
12
|
5,089
|
11
|
2,138
|
2,951
|
200
|
2,500
|
|
|
10/13/2025
|
12.00
|
9
|
3,306
|
5
|
1,400
|
1,906
|
0
|
0
|
|
|
10/10/2025
|
12.00
|
7
|
2,229
|
5
|
801
|
1,428
|
400
|
4,800
|
|
|
10/9/2025
|
12.00
|
9
|
4,529
|
3
|
400
|
4,129
|
0
|
0
|
|
|
10/8/2025
|
12.00
|
11
|
4,029
|
5
|
700
|
3,329
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|