|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.00
|
0
|
0
|
0
|
5,600
|
-5,600
|
0
|
0
|
|
|
6/22/2026
|
14.00
|
4
|
4,504
|
26
|
5,174
|
-670
|
4,500
|
60,290
|
|
|
6/19/2026
|
12.90
|
8
|
2,704
|
467
|
38,252
|
-35,548
|
2,700
|
34,460
|
|
|
6/18/2026
|
12.90
|
9
|
9,500
|
460
|
36,986
|
-27,486
|
4,200
|
53,760
|
|
|
6/17/2026
|
11.90
|
2
|
300
|
454
|
34,990
|
-34,690
|
0
|
0
|
|
|
6/16/2026
|
11.90
|
6
|
714
|
206
|
17,315
|
-16,601
|
600
|
7,660
|
|
|
6/15/2026
|
12.90
|
1
|
50
|
11
|
1,874
|
-1,824
|
0
|
0
|
|
|
6/12/2026
|
12.90
|
10
|
618
|
23
|
3,739
|
-3,121
|
300
|
3,650
|
|
|
6/11/2026
|
11.80
|
6
|
2,401
|
18
|
4,804
|
-2,403
|
2,300
|
27,030
|
|
|
6/10/2026
|
12.30
|
4
|
111
|
18
|
3,648
|
-3,537
|
0
|
0
|
|
|
6/9/2026
|
12.30
|
7
|
1,304
|
21
|
4,509
|
-3,205
|
100
|
1,230
|
|
|
6/8/2026
|
11.40
|
7
|
1,400
|
11
|
5,521
|
-4,121
|
300
|
3,470
|
|
|
6/5/2026
|
11.50
|
5
|
316
|
20
|
4,620
|
-4,304
|
300
|
3,460
|
|
|
6/4/2026
|
11.70
|
10
|
1,709
|
11
|
3,816
|
-2,107
|
600
|
6,900
|
|
|
6/3/2026
|
11.50
|
5
|
1,299
|
5
|
2,600
|
-1,301
|
0
|
0
|
|
|
6/2/2026
|
11.50
|
10
|
1,321
|
10
|
2,818
|
-1,497
|
0
|
0
|
|
|
6/1/2026
|
11.50
|
5
|
1,499
|
6
|
2,900
|
-1,401
|
0
|
0
|
|
|
5/29/2026
|
11.50
|
4
|
1,101
|
8
|
3,405
|
-2,304
|
0
|
0
|
|
|
5/28/2026
|
11.50
|
4
|
1,117
|
13
|
4,653
|
-3,536
|
0
|
0
|
|
|
5/27/2026
|
11.50
|
3
|
1,500
|
6
|
2,600
|
-1,100
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|
|