|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.60
|
4
|
1,007
|
8
|
3,406
|
-2,399
|
0
|
0
|
|
|
5/14/2026
|
11.60
|
7
|
1,119
|
7
|
3,052
|
-1,933
|
0
|
0
|
|
|
5/13/2026
|
11.60
|
7
|
1,125
|
8
|
1,844
|
-719
|
200
|
2,280
|
|
|
5/12/2026
|
11.60
|
6
|
1,113
|
5
|
3,000
|
-1,887
|
0
|
0
|
|
|
5/11/2026
|
11.60
|
8
|
1,218
|
8
|
2,400
|
-1,182
|
200
|
2,280
|
|
|
5/8/2026
|
11.70
|
8
|
1,314
|
11
|
4,000
|
-2,686
|
200
|
2,340
|
|
|
5/7/2026
|
11.70
|
11
|
1,162
|
11
|
3,501
|
-2,339
|
0
|
0
|
|
|
5/6/2026
|
11.70
|
9
|
1,274
|
14
|
4,500
|
-3,226
|
0
|
0
|
|
|
5/5/2026
|
11.70
|
12
|
1,387
|
10
|
2,600
|
-1,213
|
300
|
3,510
|
|
|
5/4/2026
|
11.80
|
10
|
1,476
|
11
|
4,200
|
-2,724
|
0
|
0
|
|
|
4/29/2026
|
11.80
|
4
|
1,460
|
9
|
2,110
|
-650
|
0
|
0
|
|
|
4/28/2026
|
11.80
|
5
|
1,560
|
9
|
2,500
|
-940
|
0
|
0
|
|
|
4/24/2026
|
11.80
|
3
|
1,550
|
9
|
2,500
|
-950
|
0
|
0
|
|
|
4/23/2026
|
11.80
|
4
|
1,610
|
12
|
2,306
|
-696
|
0
|
0
|
|
|
4/22/2026
|
11.80
|
5
|
1,420
|
13
|
3,004
|
-1,584
|
100
|
1,180
|
|
|
4/21/2026
|
11.70
|
4
|
1,363
|
10
|
2,604
|
-1,241
|
0
|
0
|
|
|
4/20/2026
|
11.70
|
7
|
1,890
|
15
|
4,833
|
-2,943
|
500
|
5,850
|
|
|
4/17/2026
|
11.80
|
4
|
1,301
|
13
|
3,204
|
-1,903
|
0
|
0
|
|
|
4/16/2026
|
11.80
|
6
|
1,744
|
17
|
5,408
|
-3,664
|
0
|
0
|
|
|
4/15/2026
|
11.80
|
4
|
1,203
|
14
|
3,742
|
-2,539
|
0
|
0
|
|
|
Page 1 of 1
|
|
|