|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.80
|
12
|
3,031
|
8
|
6,303
|
-3,272
|
100
|
1,180
|
|
|
4/9/2026
|
10.90
|
6
|
1,504
|
14
|
2,206
|
-702
|
100
|
1,090
|
|
|
4/8/2026
|
11.80
|
8
|
3,403
|
5
|
1,700
|
1,703
|
100
|
1,180
|
|
|
4/7/2026
|
10.90
|
4
|
1,600
|
13
|
2,404
|
-804
|
300
|
3,270
|
|
|
4/6/2026
|
11.80
|
6
|
1,413
|
11
|
2,009
|
-596
|
0
|
0
|
|
|
4/3/2026
|
11.80
|
10
|
2,145
|
16
|
9,951
|
-7,806
|
0
|
0
|
|
|
4/2/2026
|
11.80
|
10
|
2,710
|
16
|
4,309
|
-1,599
|
300
|
3,420
|
|
|
4/1/2026
|
11.50
|
13
|
4,182
|
16
|
2,364
|
1,818
|
100
|
1,150
|
|
|
3/31/2026
|
11.50
|
6
|
3,003
|
7
|
2,900
|
103
|
100
|
1,150
|
|
|
3/30/2026
|
11.50
|
10
|
3,704
|
6
|
1,402
|
2,302
|
0
|
0
|
|
|
3/27/2026
|
11.50
|
12
|
3,109
|
8
|
2,307
|
802
|
100
|
1,150
|
|
|
3/26/2026
|
11.50
|
3
|
2,300
|
7
|
2,400
|
-100
|
100
|
1,150
|
|
|
3/25/2026
|
11.80
|
4
|
3,000
|
10
|
3,212
|
-212
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
3
|
2,900
|
6
|
2,300
|
600
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
9
|
1,716
|
13
|
3,517
|
-1,801
|
600
|
6,930
|
|
|
3/20/2026
|
12.00
|
8
|
3,008
|
12
|
3,209
|
-201
|
0
|
0
|
|
|
3/19/2026
|
12.00
|
8
|
2,912
|
9
|
1,013
|
1,899
|
0
|
0
|
|
|
3/18/2026
|
12.00
|
14
|
7,700
|
15
|
6,244
|
1,456
|
2,700
|
30,830
|
|
|
3/17/2026
|
12.00
|
8
|
1,954
|
24
|
6,294
|
-4,340
|
800
|
9,600
|
|
|
3/16/2026
|
13.00
|
5
|
1,201
|
17
|
2,704
|
-1,503
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|