|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
11.70
|
0
|
0
|
20
|
8,232
|
-8,232
|
0
|
0
|
|
|
1/6/2025
|
11.70
|
0
|
0
|
20
|
9,712
|
-9,712
|
0
|
0
|
|
|
1/3/2025
|
11.70
|
1
|
100
|
21
|
8,533
|
-8,433
|
0
|
0
|
|
|
1/2/2025
|
11.70
|
0
|
0
|
18
|
8,211
|
-8,211
|
0
|
0
|
|
|
12/31/2024
|
11.70
|
1
|
1
|
15
|
8,412
|
-8,411
|
0
|
0
|
|
|
12/30/2024
|
11.70
|
1
|
50
|
20
|
9,073
|
-9,023
|
0
|
0
|
|
|
12/27/2024
|
11.70
|
1
|
5
|
21
|
8,653
|
-8,648
|
0
|
0
|
|
|
12/26/2024
|
11.70
|
4
|
210
|
25
|
9,599
|
-9,389
|
0
|
0
|
|
|
12/25/2024
|
11.70
|
2
|
120
|
20
|
8,865
|
-8,745
|
0
|
0
|
|
|
12/24/2024
|
11.70
|
7
|
3,200
|
19
|
7,345
|
-4,145
|
2,000
|
22,090
|
|
|
12/23/2024
|
10.90
|
3
|
702
|
18
|
6,252
|
-5,550
|
0
|
0
|
|
|
12/20/2024
|
10.90
|
11
|
8,006
|
13
|
10,114
|
-2,108
|
5,100
|
53,590
|
|
|
12/19/2024
|
10.40
|
8
|
3,005
|
10
|
9,803
|
-6,798
|
0
|
0
|
|
|
12/18/2024
|
10.40
|
8
|
2,906
|
11
|
9,803
|
-6,897
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
9
|
3,109
|
13
|
10,445
|
-7,336
|
200
|
2,080
|
|
|
12/16/2024
|
10.50
|
8
|
3,604
|
13
|
10,641
|
-7,037
|
0
|
0
|
|
|
12/13/2024
|
10.50
|
7
|
3,503
|
11
|
10,312
|
-6,809
|
0
|
0
|
|
|
12/12/2024
|
10.50
|
11
|
4,704
|
14
|
11,404
|
-6,700
|
1,200
|
12,600
|
|
|
12/11/2024
|
10.50
|
10
|
3,213
|
13
|
11,622
|
-8,409
|
0
|
0
|
|
|
12/10/2024
|
10.50
|
8
|
3,803
|
11
|
11,401
|
-7,598
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|