|
Closing price on 8/19/2024
|
|
| Open |
10.80 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
2,800 |
| Split-adjusted Price |
10.80 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
-1.00 / -8.47%
|
10.80
|
11.70
|
10.70
|
10.80
|
10.78
|
10.80
|
2,800
|
|
|
8/16/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
10.80
|
11.80
|
11.39
|
11.80
|
700
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.00
|
11.90
|
4,500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
8/13/2024
|
+0.90 / +8.18%
|
11.80
|
11.90
|
10.50
|
11.90
|
10.82
|
11.90
|
6,000
|
|
|
8/12/2024
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.01
|
11.00
|
10,100
|
|
|
8/9/2024
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.98
|
12.00
|
8,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
8/7/2024
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.00
|
11.90
|
11.46
|
11.90
|
12,300
|
|
|
8/6/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
8/5/2024
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
12.00
|
200
|
|
|
8/2/2024
|
+0.10 / +0.88%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.39
|
11.50
|
3,400
|
|
|
8/1/2024
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/30/2024
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,200
|
|
|
7/29/2024
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.62
|
12.00
|
600
|
|
|
7/26/2024
|
+0.10 / +0.87%
|
11.90
|
12.00
|
10.40
|
11.60
|
10.51
|
11.60
|
5,900
|
|
|
7/25/2024
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/24/2024
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
7/17/2024
|
-0.50 / -4.07%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.45
|
11.80
|
400
|
|
|
7/16/2024
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.74
|
12.30
|
1,000
|
|
|
7/15/2024
|
+0.50 / +4.55%
|
11.50
|
12.00
|
11.30
|
11.50
|
11.54
|
11.50
|
1,400
|
|
|
7/12/2024
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/10/2024
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
11.70
|
200
|
|
|
7/9/2024
|
-1.20 / -9.60%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.38
|
11.30
|
600
|
|
|