Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	2.72	0
7/26/2011	-0.80 / -4.40%	17.30	17.40	17.30	17.40	17.40	2.73	1,700
7/25/2011	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	2.86	5,000
7/22/2011	-2.30 / -10.65%	19.30	19.30	19.30	19.30	19.30	3.03	1,000
7/21/2011	+0.60 / +2.86%	19.90	21.60	18.90	21.60	21.60	3.39	7,100
7/20/2011	+1.30 / +6.60%	19.70	21.00	19.70	21.00	21.00	3.30	700
7/19/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	3.09	500
7/18/2011	-1.30 / -6.19%	19.70	19.70	19.70	19.70	19.70	3.09	300
7/15/2011	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	3.30	1,000
7/14/2011	-4.60 / -17.49%	24.90	24.90	21.70	21.70	21.70	3.41	9,800
7/13/2011	+0.10 / +0.38%	22.90	26.30	22.90	26.30	26.30	4.13	11,600
7/12/2011	+1.70 / +6.94%	24.50	26.20	24.50	26.20	26.20	4.11	7,900
7/11/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.85	0
7/8/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.85	0
7/7/2011	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	3.85	400
7/6/2011	+1.60 / +6.93%	23.10	24.70	23.10	24.70	24.70	3.88	2,800
7/5/2011	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	3.63	500
7/4/2011	-1.30 / -5.35%	23.00	23.00	23.00	23.00	23.00	3.61	300
7/1/2011	+1.50 / +6.58%	23.00	24.30	23.00	24.30	24.30	3.82	1,300
6/30/2011	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	3.58	200
6/29/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.36	0
6/28/2011	-1.20 / -5.31%	21.40	21.40	21.40	21.40	21.40	3.36	0
6/27/2011	-0.90 / -3.83%	21.20	22.60	21.20	22.60	22.60	3.55	600
6/24/2011	+1.50 / +6.82%	20.50	23.50	20.50	23.50	23.50	3.69	1,700
6/23/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.45	200
6/22/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.45	200
6/21/2011	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	3.45	300
6/20/2011	-1.50 / -6.98%	23.00	23.00	20.00	20.00	20.00	3.14	10,400
6/17/2011	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	3.38	100
6/16/2011	+1.30 / +6.91%	20.00	20.10	20.00	20.10	20.10	3.16	200

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	5,100	7.00	4.17%
ABT	18,300	49.00	-2.00%
ACL	171,400	11.40	3.17%
AGF	0	2.10	0.00%
ANV	8,833,600	22.60	6.86%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,519,700	35.00	-0.57%