Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	-0.30 / -2.17%	12.50	13.50	12.50	13.50	12.63	12.34	1,600
7/14/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.62	0
7/13/2022	-0.10 / -0.72%	12.60	13.90	12.60	13.80	12.99	12.62	2,800
7/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0
7/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0
7/8/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0
7/7/2022	+1.00 / +7.75%	14.00	14.00	11.70	13.90	12.00	12.71	1,500
7/6/2022	-1.40 / -9.79%	12.90	14.30	12.90	12.90	13.58	11.79	1,100
7/5/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.07	0
7/4/2022	-0.10 / -0.69%	13.00	14.30	13.00	14.30	13.12	13.07	1,100
7/1/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.17	0
6/30/2022	+1.20 / +9.09%	13.90	14.50	12.50	14.40	13.12	13.17	4,600
6/29/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.07	0
6/28/2022	+1.10 / +8.53%	12.80	14.00	12.80	14.00	13.04	12.07	500
6/27/2022	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	11.12	400
6/24/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.33	0
6/23/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.33	0
6/22/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.33	0
6/21/2022	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	12.33	100
6/20/2022	+0.10 / +0.75%	13.30	14.50	12.40	13.50	13.40	11.64	3,500
6/17/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.55	0
6/16/2022	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.39	11.55	1,300
6/15/2022	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	11.64	300
6/14/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.84	0
6/13/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.84	0
6/10/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.84	0
6/9/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.84	0
6/8/2022	+1.10 / +7.97%	14.90	14.90	14.90	14.90	14.90	12.84	1,800
6/7/2022	+1.10 / +8.66%	13.80	13.80	13.80	13.80	13.80	11.90	100
6/6/2022	-1.00 / -7.30%	12.80	13.80	12.60	12.70	13.12	10.95	2,100

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%