|
Closing price on 6/6/2022
|
|
| Open |
12.80 |
| High |
13.80 |
| Low |
12.60 |
| Volume |
2,100 |
| Split-adjusted Price |
10.95 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
-1.00 / -7.30%
|
12.80
|
13.80
|
12.60
|
12.70
|
13.12
|
10.95
|
2,100
|
|
|
6/3/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
11.81
|
400
|
|
|
6/2/2022
|
+0.90 / +7.03%
|
13.80
|
13.80
|
12.80
|
13.70
|
13.08
|
11.81
|
1,700
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.03
|
0
|
|
|
5/31/2022
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.03
|
100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.60
|
14.00
|
12.75
|
12.07
|
2,200
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.60
|
14.00
|
13.64
|
12.07
|
900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
0
|
|
|
5/25/2022
|
-0.50 / -3.45%
|
13.10
|
14.10
|
13.10
|
14.00
|
13.25
|
12.07
|
2,500
|
|
|
5/24/2022
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
12.50
|
300
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.50
|
0
|
|
|
5/20/2022
|
+0.30 / +2.11%
|
13.00
|
14.50
|
12.80
|
14.50
|
13.03
|
12.50
|
900
|
|
|
5/19/2022
|
-0.30 / -2.07%
|
13.50
|
14.20
|
13.10
|
14.20
|
13.65
|
12.24
|
1,100
|
|
|
5/18/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.50
|
0
|
|
|
5/17/2022
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.58
|
12.50
|
500
|
|
|
5/16/2022
|
+0.90 / +6.43%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.07
|
12.84
|
600
|
|
|
5/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
0
|
|
|
5/12/2022
|
+0.30 / +2.19%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.57
|
12.07
|
5,300
|
|
|
5/11/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.81
|
100
|
|
|
5/10/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.00
|
13.80
|
13.48
|
11.90
|
500
|
|
|
5/9/2022
|
0.00 / 0.00%
|
13.10
|
13.90
|
13.00
|
13.90
|
13.09
|
11.98
|
1,100
|
|
|
5/6/2022
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.98
|
100
|
|
|
5/5/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
0
|
|
|
5/4/2022
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
500
|
|
|
4/29/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.24
|
900
|
|
|
4/28/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.15
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.15
|
1,878,657
|
|
|
4/26/2022
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.15
|
100
|
|
|
4/25/2022
|
-0.40 / -2.88%
|
13.70
|
13.70
|
12.80
|
13.50
|
13.50
|
11.64
|
1,000
|
|
|
4/22/2022
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.98
|
300
|
|
|