Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	+0.80 / +1.68%	48.50	50.00	48.50	48.50	48.50	4.78	14,600
6/25/2007	+2.20 / +4.84%	47.00	47.70	47.00	47.70	47.70	4.70	13,890
6/22/2007	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	4.48	11,980
6/21/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.43	7,810
6/20/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.43	3,650
6/19/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.43	5,070
6/18/2007	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	4.36	4,500
6/15/2007	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	4.45	2,500
6/14/2007	+1.50 / +3.33%	45.50	46.50	45.50	46.50	46.50	4.50	5,550
6/13/2007	0.00 / 0.00%	45.00	45.00	44.10	45.00	45.00	4.36	9,640
6/12/2007	-1.20 / -2.60%	46.00	46.00	43.90	45.00	45.00	4.36	8,970
6/11/2007	-2.40 / -4.94%	48.60	48.60	46.20	46.20	46.20	4.47	6,570
6/8/2007	+1.50 / +3.18%	48.60	49.00	48.60	48.60	48.60	4.70	29,010
6/7/2007	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	4.56	18,430
6/6/2007	+2.10 / +4.91%	44.00	44.90	44.00	44.90	44.90	4.35	16,900
6/5/2007	+0.10 / +0.23%	42.70	42.80	42.70	42.80	42.80	4.14	6,480
6/4/2007	0.00 / 0.00%	42.70	44.00	42.70	42.70	42.70	4.13	1,180
6/1/2007	0.00 / 0.00%	42.70	43.50	42.70	42.70	42.70	4.13	5,140
5/31/2007	+0.20 / +0.47%	42.50	42.70	42.00	42.70	42.70	4.13	1,850
5/30/2007	-0.50 / -1.16%	42.50	43.50	42.50	42.50	42.50	4.11	1,700
5/29/2007	-1.00 / -2.27%	43.00	44.50	43.00	43.00	43.00	4.16	6,800
5/28/2007	+2.00 / +4.76%	44.00	44.10	44.00	44.00	44.00	4.26	7,620
5/25/2007	-1.70 / -3.89%	42.00	42.00	41.60	42.00	42.00	4.07	5,640
5/24/2007	-2.30 / -5.00%	43.70	46.00	43.70	43.70	43.70	4.23	4,110
5/23/2007	+0.90 / +2.00%	45.10	46.00	45.10	46.00	46.00	4.45	5,410
5/22/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	4.37	7,610
5/21/2007	+1.50 / +3.61%	42.50	43.00	42.50	43.00	43.00	4.16	6,190
5/18/2007	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	4.02	19,270
5/17/2007	0.00 / 0.00%	41.50	41.50	39.50	41.50	41.50	4.02	4,010
5/16/2007	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.50	4.02	4,700

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%