Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	-0.30 / -1.29%	23.00	23.00	22.80	22.90	22.90	4.16	12,200
6/18/2013	+0.30 / +1.31%	21.30	23.20	21.30	23.20	23.20	4.21	13,500
6/17/2013	-1.30 / -5.37%	22.90	23.10	22.80	22.90	22.90	4.16	15,200
6/14/2013	-1.30 / -5.10%	24.20	26.00	24.20	24.20	24.20	4.39	10,300
6/13/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.63	0
6/12/2013	+0.30 / +1.19%	25.50	25.50	25.50	25.50	25.50	4.63	500
6/11/2013	+0.90 / +3.70%	25.20	25.20	25.20	25.20	25.20	4.58	300
6/10/2013	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	4.41	300
6/7/2013	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	4.45	300
6/6/2013	+1.20 / +5.22%	24.20	24.20	24.20	24.20	24.20	4.39	100
6/5/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.18	0
6/4/2013	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	4.18	100
6/3/2013	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.00	300
5/31/2013	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	3.90	100
5/30/2013	+2.00 / +9.76%	21.90	22.50	21.90	22.50	22.50	4.09	1,700
5/29/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.72	0
5/28/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.72	0
5/27/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.72	0
5/24/2013	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	3.72	20,000
5/23/2013	+0.10 / +0.49%	20.50	20.50	20.40	20.40	20.40	3.70	1,600
5/22/2013	0.00 / 0.00%	20.20	21.50	20.20	20.30	20.30	3.69	7,700
5/21/2013	+0.40 / +2.01%	20.30	20.30	20.30	20.30	20.30	3.69	270
5/20/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	3.61	0
5/17/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	3.61	0
5/16/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	3.61	110
5/15/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	3.61	0
5/14/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	3.61	0
5/13/2013	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	3.61	1,400
5/10/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.63	0
5/9/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.63	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%