|
Closing price on 6/13/2024
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
1,900 |
| Split-adjusted Price |
11.83 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.60
|
12.30
|
11.93
|
11.83
|
1,900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
0
|
|
|
6/11/2024
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
100
|
|
|
6/10/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
100
|
|
|
6/7/2024
|
-0.50 / -4.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.67
|
11.54
|
1,000
|
|
|
6/6/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
0
|
|
|
6/5/2024
|
+1.00 / +8.70%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.69
|
12.02
|
1,300
|
|
|
6/4/2024
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
100
|
|
|
6/3/2024
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.67
|
100
|
|
|
5/31/2024
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.48
|
500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.25
|
0
|
|
|
5/29/2024
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.25
|
100
|
|
|
5/28/2024
|
-0.20 / -1.72%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.11
|
10.96
|
1,700
|
|
|
5/27/2024
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.06
|
11.15
|
1,000
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/21/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
1,300
|
|
|
5/20/2024
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.15
|
200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
0
|
|
|
5/14/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.35
|
100
|
|
|
5/13/2024
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.46
|
11.44
|
800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
0
|
|
|
5/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.77
|
200
|
|
|
5/8/2024
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.30
|
11.10
|
10.93
|
10.67
|
900
|
|
|
5/7/2024
|
+0.10 / +0.92%
|
10.90
|
11.60
|
10.80
|
11.00
|
11.19
|
10.58
|
1,600
|
|
|
5/6/2024
|
-0.50 / -4.39%
|
11.10
|
11.10
|
10.30
|
10.90
|
10.37
|
10.48
|
6,600
|
|
|
5/3/2024
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.11
|
10.96
|
1,500
|
|
|