Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+0.30 / +2.11%	13.00	14.50	12.80	14.50	13.03	12.50	900
5/19/2022	-0.30 / -2.07%	13.50	14.20	13.10	14.20	13.65	12.24	1,100
5/18/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.50	0
5/17/2022	-0.40 / -2.68%	14.80	14.80	14.30	14.50	14.58	12.50	500
5/16/2022	+0.90 / +6.43%	13.90	14.90	13.90	14.90	14.07	12.84	600
5/13/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.07	0
5/12/2022	+0.30 / +2.19%	13.20	14.00	13.10	14.00	13.57	12.07	5,300
5/11/2022	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.81	100
5/10/2022	-0.10 / -0.72%	13.80	13.80	13.00	13.80	13.48	11.90	500
5/9/2022	0.00 / 0.00%	13.10	13.90	13.00	13.90	13.09	11.98	1,100
5/6/2022	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.98	100
5/5/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.07	0
5/4/2022	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	12.07	500
4/29/2022	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	12.24	900
4/28/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.15	0
4/27/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.15	1,878,657
4/26/2022	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	12.15	100
4/25/2022	-0.40 / -2.88%	13.70	13.70	12.80	13.50	13.50	11.64	1,000
4/22/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	11.98	300
4/21/2022	0.00 / 0.00%	12.30	13.80	12.30	13.50	12.84	11.64	500
4/20/2022	-0.60 / -4.26%	14.00	14.00	13.50	13.50	13.54	11.64	5,000
4/19/2022	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.20	12.15	900
4/18/2022	+0.20 / +1.45%	14.20	14.20	13.80	14.00	13.96	12.07	2,500
4/15/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.90	3,900
4/14/2022	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.90	400
4/13/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.07	100
4/12/2022	+0.30 / +2.19%	14.30	14.50	13.80	14.00	14.12	12.07	3,400
4/8/2022	-0.20 / -1.44%	13.10	13.70	13.10	13.70	13.38	11.81	500
4/7/2022	-0.70 / -4.79%	14.20	14.20	13.50	13.90	13.60	11.98	8,100
4/6/2022	+0.30 / +2.10%	14.30	14.70	14.30	14.60	14.52	12.59	500

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%