Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+1.50 / +4.55%	34.90	34.90	34.20	34.50	34.50	4.99	600
5/10/2010	+1.00 / +3.13%	34.00	34.00	32.00	33.00	33.00	4.78	400
5/7/2010	+0.40 / +1.27%	31.80	32.00	31.80	32.00	32.00	4.63	4,200
5/6/2010	+1.90 / +6.40%	31.60	31.60	31.40	31.60	31.60	4.57	2,100
5/5/2010	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.30	100
5/4/2010	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	4.30	1,100
4/29/2010	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	4.02	0
4/28/2010	0.00 / 0.00%	27.80	27.90	27.30	27.90	27.90	4.04	2,700
4/27/2010	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	4.04	800
4/26/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.34	0
4/22/2010	-0.50 / -1.64%	30.10	30.10	30.00	30.00	30.00	4.34	2,200
4/21/2010	-1.30 / -4.09%	30.50	30.50	30.50	30.50	30.50	4.42	3,000
4/20/2010	-2.20 / -6.47%	34.00	34.00	31.70	31.80	31.80	4.60	3,700
4/19/2010	-0.30 / -0.87%	33.90	34.00	33.90	34.00	34.00	4.92	1,000
4/16/2010	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	4.97	200
4/15/2010	+2.00 / +6.64%	30.50	32.20	30.50	32.10	32.10	4.65	27,400
4/14/2010	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	4.36	100
4/13/2010	0.00 / 0.00%	32.00	32.00	30.20	30.20	30.20	4.37	4,000
4/12/2010	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	4.37	1,700
4/9/2010	-2.40 / -7.41%	28.70	30.70	28.70	30.00	30.00	4.34	2,600
4/8/2010	+1.70 / +5.54%	30.00	32.40	30.00	32.40	32.40	4.69	1,600
4/7/2010	+1.50 / +5.14%	30.00	30.70	29.50	30.70	30.70	4.44	16,800
4/6/2010	+1.90 / +6.96%	29.00	29.20	28.30	29.20	29.20	4.23	15,900
4/5/2010	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	3.95	700
4/2/2010	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	3.71	14,800
4/1/2010	-1.10 / -4.38%	24.00	24.00	24.00	24.00	24.00	3.47	100
3/31/2010	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	3.63	100
3/30/2010	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	3.76	700
3/29/2010	+1.80 / +6.67%	27.00	28.80	27.00	28.80	28.80	4.17	24,800
3/26/2010	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	3.91	1,000

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%