|
Closing price on 4/24/2018
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
300 |
| Split-adjusted Price |
11.41 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2018
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.41
|
300
|
|
|
4/23/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.53
|
0
|
|
|
4/20/2018
|
+1.20 / +6.74%
|
16.50
|
19.00
|
16.50
|
19.00
|
17.75
|
11.53
|
200
|
|
|
4/19/2018
|
+1.30 / +7.88%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.85
|
10.80
|
4,500
|
|
|
4/18/2018
|
-1.50 / -8.33%
|
19.20
|
19.20
|
16.50
|
16.50
|
16.97
|
10.01
|
2,900
|
|
|
4/17/2018
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.93
|
1,600
|
|
|
4/16/2018
|
+0.90 / +4.74%
|
17.30
|
20.00
|
17.30
|
19.90
|
18.79
|
12.08
|
900
|
|
|
4/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
17.50
|
19.00
|
18.60
|
11.53
|
1,000
|
|
|
4/12/2018
|
-0.20 / -1.04%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.17
|
11.53
|
2,400
|
|
|
4/11/2018
|
+0.70 / +3.78%
|
18.40
|
19.20
|
16.70
|
19.20
|
17.37
|
11.65
|
1,900
|
|
|
4/10/2018
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.23
|
2,000
|
|
|
4/9/2018
|
+1.60 / +8.47%
|
17.10
|
20.50
|
17.10
|
20.50
|
20.12
|
12.44
|
900
|
|
|
4/6/2018
|
+1.60 / +9.25%
|
19.00
|
19.00
|
15.60
|
18.90
|
16.34
|
11.47
|
3,400
|
|
|
4/5/2018
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.50
|
300
|
|
|
4/4/2018
|
+1.20 / +6.67%
|
19.20
|
19.20
|
16.20
|
19.20
|
17.81
|
11.65
|
1,500
|
|
|
4/3/2018
|
-1.80 / -9.09%
|
18.00
|
21.70
|
18.00
|
18.00
|
20.20
|
10.93
|
7,300
|
|
|
4/2/2018
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.02
|
100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.35
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.35
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.35
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.35
|
0
|
|
|
3/26/2018
|
+0.90 / +4.27%
|
19.00
|
23.00
|
19.00
|
22.00
|
21.75
|
13.35
|
3,600
|
|
|
3/23/2018
|
-2.30 / -9.83%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.81
|
100
|
|
|
3/22/2018
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.20
|
100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.78
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.78
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.78
|
0
|
|
|
3/16/2018
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.78
|
1,301
|
|
|
3/15/2018
|
+1.80 / +7.50%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
15.66
|
2,999
|
|
|
3/14/2018
|
-2.30 / -8.75%
|
26.00
|
26.00
|
24.00
|
24.00
|
25.94
|
14.57
|
3,300
|
|
|