|
Closing price on 4/18/2022
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
2,500 |
| Split-adjusted Price |
12.07 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.96
|
12.07
|
2,500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.90
|
3,900
|
|
|
4/14/2022
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.90
|
400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
100
|
|
|
4/12/2022
|
+0.30 / +2.19%
|
14.30
|
14.50
|
13.80
|
14.00
|
14.12
|
12.07
|
3,400
|
|
|
4/8/2022
|
-0.20 / -1.44%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.38
|
11.81
|
500
|
|
|
4/7/2022
|
-0.70 / -4.79%
|
14.20
|
14.20
|
13.50
|
13.90
|
13.60
|
11.98
|
8,100
|
|
|
4/6/2022
|
+0.30 / +2.10%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.52
|
12.59
|
500
|
|
|
4/5/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.33
|
400
|
|
|
4/4/2022
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.05
|
12.33
|
8,900
|
|
|
4/1/2022
|
-0.60 / -4.11%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.13
|
12.07
|
7,500
|
|
|
3/31/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.59
|
100
|
|
|
3/30/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.80
|
12.59
|
1,200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.71
|
12.76
|
2,800
|
|
|
3/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
500
|
|
|
3/24/2022
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.20
|
14.80
|
14.71
|
12.76
|
3,900
|
|
|
3/23/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
12.67
|
400
|
|
|
3/22/2022
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
12.59
|
4,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
3/18/2022
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.62
|
12.76
|
2,700
|
|
|
3/17/2022
|
+0.20 / +1.39%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.64
|
12.59
|
2,800
|
|
|
3/16/2022
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.48
|
12.41
|
1,900
|
|
|
3/15/2022
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.59
|
3,200
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
0
|
|
|
3/11/2022
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
12.84
|
1,700
|
|
|
3/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
12.76
|
6,400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.77
|
12.76
|
4,000
|
|
|