Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-2.20 / -4.89%	42.80	43.00	42.80	42.80	42.80	4.14	4,900
4/13/2007	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	4.36	6,200
4/12/2007	-1.10 / -2.29%	47.00	48.00	47.00	47.00	47.00	4.55	3,600
4/11/2007	-0.40 / -0.82%	48.10	48.50	48.10	48.10	48.10	4.66	1,400
4/10/2007	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.50	4.69	4,790
4/9/2007	-2.00 / -4.00%	48.00	48.00	47.60	48.00	48.00	4.65	6,030
4/6/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	4.84	1,630
4/5/2007	+1.00 / +2.00%	51.00	52.00	51.00	51.00	51.00	4.94	7,510
4/4/2007	+1.00 / +2.04%	49.00	50.00	47.00	50.00	50.00	4.84	1,300
4/3/2007	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	4.74	8,810
4/2/2007	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	4.99	9,690
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	4.99	9,870
3/29/2007	+2.30 / +4.89%	48.00	49.30	48.00	49.30	49.30	4.77	3,200
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	4.55	2,850
3/27/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	4.78	2,260
3/26/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.03	15,830
3/23/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	5.28	6,790
3/22/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	5.52	3,500
3/21/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.81	3,700
3/20/2007	+2.00 / +3.45%	60.00	60.50	60.00	60.00	60.00	5.81	10,310
3/19/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	5.61	8,460
3/16/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	5.37	40,320
3/15/2007	-3.00 / -4.92%	58.50	58.50	58.00	58.00	58.00	5.61	1,640
3/14/2007	-3.00 / -4.69%	64.00	67.00	61.00	61.00	61.00	5.90	13,960
3/13/2007	+3.00 / +4.92%	61.00	64.00	61.00	64.00	64.00	6.20	13,680
3/12/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	5.90	21,740
3/9/2007	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	5.66	39,050
3/8/2007	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	5.66	27,190
3/7/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	5.42	23,220
3/6/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.00	54.00	5.23	24,860

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	450,300	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	486,200	31.90	-0.62%