Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.00	54.00	5.23	24,860
3/5/2007	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	5.18	17,880
3/2/2007	+1.60 / +3.24%	51.00	51.00	51.00	51.00	51.00	4.94	14,800
3/1/2007	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	4.78	4,700
2/28/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	5.03	13,070
2/27/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.23	27,490
2/26/2007	+2.50 / +4.85%	51.50	54.00	49.50	54.00	54.00	5.23	7,380
2/15/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	4.99	3,600
2/14/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	4.84	5,550
2/13/2007	-2.00 / -4.00%	48.00	48.00	47.90	48.00	48.00	4.65	4,300
2/12/2007	0.00 / 0.00%	50.00	50.00	47.50	50.00	50.00	4.84	12,080
2/9/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.84	7,520
2/8/2007	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	4.94	48,830
2/7/2007	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	4.94	9,990
2/6/2007	+2.30 / +4.95%	48.70	48.80	48.70	48.80	48.80	4.72	16,830
2/5/2007	+2.20 / +4.97%	46.00	46.50	46.00	46.50	46.50	4.50	3,300
2/2/2007	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	4.29	6,600
2/1/2007	-2.30 / -4.94%	45.00	45.00	44.30	44.30	44.30	4.29	6,670
1/31/2007	-3.90 / -7.72%	46.60	46.60	46.60	46.60	46.60	4.51	2,370
1/30/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	4.89	400
1/29/2007	+2.30 / +5.00%	48.00	48.30	48.00	48.30	48.30	4.68	1,300
1/26/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.45	10,550
1/25/2007	0.00 / 0.00%	46.00	46.00	45.50	46.00	46.00	4.45	20,680
1/24/2007	-0.60 / -1.29%	46.00	46.00	44.40	46.00	46.00	4.45	10,050
1/23/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.51	15,180
1/22/2007	-2.50 / -4.85%	51.50	51.50	49.00	49.00	49.00	4.74	18,970
1/19/2007	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	4.99	12,360
1/18/2007	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	5.23	8,810
1/17/2007	0.00 / 0.00%	56.50	58.50	56.50	56.50	56.50	5.47	19,950
1/16/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.47	33,070

<<Previous 11 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%