|
Closing price on 3/11/2022
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
1,700 |
| Split-adjusted Price |
12.84 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
12.84
|
1,700
|
|
|
3/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
12.76
|
6,400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.77
|
12.76
|
4,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
1,300
|
|
|
3/3/2022
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
12.76
|
1,700
|
|
|
3/2/2022
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.67
|
2,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
0
|
|
|
2/23/2022
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.84
|
100
|
|
|
2/22/2022
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.10
|
14.60
|
14.47
|
12.59
|
2,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.67
|
0
|
|
|
2/18/2022
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.72
|
12.67
|
1,300
|
|
|
2/17/2022
|
-0.50 / -3.27%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
12.76
|
1,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.00
|
13.19
|
3,600
|
|
|
2/15/2022
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
13.19
|
1,500
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.93
|
100
|
|
|
2/11/2022
|
+0.30 / +2.04%
|
15.30
|
15.40
|
14.80
|
15.00
|
15.06
|
12.93
|
900
|
|
|
2/10/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.76
|
12.67
|
2,400
|
|
|
2/9/2022
|
-0.50 / -3.31%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.78
|
12.59
|
1,600
|
|
|
2/8/2022
|
-0.80 / -5.03%
|
15.90
|
15.90
|
14.70
|
15.10
|
14.98
|
13.02
|
7,200
|
|
|
2/7/2022
|
+0.50 / +3.25%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.70
|
13.71
|
300
|
|
|
1/28/2022
|
+0.30 / +1.99%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
13.27
|
200
|
|
|
1/27/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
13.02
|
2,100
|
|
|
1/26/2022
|
+0.10 / +0.66%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.72
|
13.10
|
3,800
|
|
|
1/25/2022
|
-0.40 / -2.58%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.67
|
13.02
|
2,300
|
|
|
1/24/2022
|
-0.40 / -2.52%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
13.36
|
1,600
|
|
|