Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.40 / +3.08%	13.60	13.60	13.40	13.40	13.47	12.25	300
2/27/2023	-0.10 / -0.76%	13.00	13.60	13.00	13.00	13.12	11.89	2,100
2/24/2023	-0.20 / -1.50%	12.40	13.10	12.40	13.10	12.95	11.98	1,000
2/23/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
2/22/2023	+0.30 / +2.31%	12.90	13.30	12.90	13.30	12.99	12.16	1,700
2/21/2023	+0.30 / +2.36%	13.30	13.30	11.60	13.00	12.07	11.89	3,500
2/20/2023	-0.70 / -5.22%	12.50	13.20	12.50	12.70	12.80	11.61	300
2/17/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
2/16/2023	+0.10 / +0.75%	13.50	14.30	13.40	13.40	13.80	12.25	400
2/15/2023	-0.30 / -2.21%	12.40	13.30	12.40	13.30	12.85	12.16	200
2/14/2023	-0.10 / -0.73%	12.50	13.60	12.40	13.60	12.52	12.43	1,100
2/13/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
2/10/2023	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.37	12.53	300
2/9/2023	-1.40 / -9.59%	13.20	13.30	13.20	13.20	13.20	12.07	2,200
2/8/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
2/7/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
2/6/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
2/3/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
2/2/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
2/1/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.35	0
1/31/2023	+1.00 / +7.35%	12.40	14.60	12.30	14.60	12.45	13.35	2,800
1/30/2023	-0.30 / -2.16%	12.60	13.70	12.60	13.60	13.07	12.43	3,400
1/27/2023	+0.70 / +5.30%	13.10	13.90	13.10	13.90	13.30	12.71	400
1/19/2023	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	12.07	2,700
1/18/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.88	11.79	149,500
1/17/2023	-0.30 / -2.27%	12.10	13.00	12.10	12.90	12.84	11.79	2,600
1/16/2023	+1.00 / +8.20%	12.50	13.20	12.50	13.20	12.90	12.07	300
1/13/2023	-1.20 / -8.96%	12.20	12.20	12.10	12.20	12.11	11.15	3,600
1/12/2023	-0.50 / -3.60%	14.80	14.80	12.60	13.40	13.16	12.25	1,400
1/11/2023	0.00 / 0.00%	14.80	14.80	12.60	13.90	13.18	12.71	600

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%