Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	-0.30 / -0.80%	36.50	37.00	36.00	37.00	37.00	4.21	5,290
2/18/2008	-0.60 / -1.58%	36.10	37.30	36.10	37.30	37.30	4.24	5,270
2/15/2008	0.00 / 0.00%	37.90	37.90	36.50	37.90	37.90	4.31	4,610
2/14/2008	+0.90 / +2.43%	35.40	37.90	35.40	37.90	37.90	4.31	7,470
2/13/2008	-1.00 / -2.63%	36.20	37.00	36.10	37.00	37.00	4.21	500
2/12/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.32	3,200
2/1/2008	+0.50 / +1.33%	37.00	38.00	35.70	38.00	38.00	4.32	3,830
1/31/2008	0.00 / 0.00%	37.70	37.90	37.50	37.50	37.50	4.27	8,640
1/30/2008	+1.70 / +4.75%	37.00	37.50	36.30	37.50	37.50	4.27	4,600
1/29/2008	+0.90 / +2.58%	35.00	35.80	34.90	35.80	35.80	4.07	7,860
1/28/2008	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.90	3.97	5,070
1/25/2008	-1.00 / -2.86%	33.30	34.00	33.30	34.00	34.00	3.87	2,490
1/24/2008	+0.50 / +1.45%	33.50	35.10	33.50	35.00	35.00	3.98	5,620
1/23/2008	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	3.92	12,330
1/22/2008	-1.70 / -4.63%	36.70	36.70	35.00	35.00	35.00	3.98	2,280
1/21/2008	-0.30 / -0.81%	36.80	36.90	36.70	36.70	36.70	4.18	5,950
1/18/2008	+0.30 / +0.82%	35.20	37.00	35.20	37.00	37.00	4.21	1,880
1/17/2008	+1.60 / +4.56%	36.80	36.80	36.00	36.70	36.70	4.18	3,330
1/16/2008	+1.60 / +4.78%	32.60	35.10	32.60	35.10	35.10	3.99	3,360
1/15/2008	-1.40 / -4.01%	33.20	33.50	33.20	33.50	33.50	3.81	10,150
1/14/2008	-0.30 / -0.85%	35.20	35.20	34.50	34.90	34.90	3.97	2,460
1/11/2008	-0.90 / -2.49%	36.10	36.10	35.20	35.20	35.20	4.00	1,850
1/10/2008	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	4.11	1,200
1/9/2008	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	4.32	500
1/8/2008	0.00 / 0.00%	37.00	38.40	37.00	38.40	38.40	4.37	2,220
1/7/2008	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.40	4.37	3,710
1/4/2008	0.00 / 0.00%	38.90	38.90	38.70	38.90	38.90	4.43	8,720
1/3/2008	-0.10 / -0.26%	39.00	39.00	37.70	38.90	38.90	4.43	13,600
1/2/2008	0.00 / 0.00%	37.60	39.50	37.60	39.00	39.00	4.44	8,220
12/28/2007	+1.00 / +2.63%	38.80	39.00	37.00	39.00	39.00	4.44	9,500

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%