Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	-2.00 / -4.00%	48.00	48.00	47.90	48.00	48.00	4.65	4,300
2/12/2007	0.00 / 0.00%	50.00	50.00	47.50	50.00	50.00	4.84	12,080
2/9/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.84	7,520
2/8/2007	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	4.94	48,830
2/7/2007	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	4.94	9,990
2/6/2007	+2.30 / +4.95%	48.70	48.80	48.70	48.80	48.80	4.72	16,830
2/5/2007	+2.20 / +4.97%	46.00	46.50	46.00	46.50	46.50	4.50	3,300
2/2/2007	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	4.29	6,600
2/1/2007	-2.30 / -4.94%	45.00	45.00	44.30	44.30	44.30	4.29	6,670
1/31/2007	-3.90 / -7.72%	46.60	46.60	46.60	46.60	46.60	4.51	2,370
1/30/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	4.89	400
1/29/2007	+2.30 / +5.00%	48.00	48.30	48.00	48.30	48.30	4.68	1,300
1/26/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.45	10,550
1/25/2007	0.00 / 0.00%	46.00	46.00	45.50	46.00	46.00	4.45	20,680
1/24/2007	-0.60 / -1.29%	46.00	46.00	44.40	46.00	46.00	4.45	10,050
1/23/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.51	15,180
1/22/2007	-2.50 / -4.85%	51.50	51.50	49.00	49.00	49.00	4.74	18,970
1/19/2007	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	4.99	12,360
1/18/2007	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	5.23	8,810
1/17/2007	0.00 / 0.00%	56.50	58.50	56.50	56.50	56.50	5.47	19,950
1/16/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.47	33,070
1/15/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	5.23	21,200
1/12/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	4.99	24,960
1/11/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	4.79	8,660
1/10/2007	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	4.57	6,100
1/9/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	4.36	2,100
1/8/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	4.15	440
1/5/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	3.96	100
1/4/2007	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	3.78	400
1/3/2007	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	3.60	1,100

<<Previous 2 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%