Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	-1.40 / -6.22%	21.50	21.50	21.10	21.10	21.10	3.04	1,000
12/4/2009	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	3.24	100
12/3/2009	+0.60 / +2.82%	22.00	22.00	21.90	21.90	21.90	3.15	1,500
12/2/2009	-1.70 / -7.39%	23.00	23.00	21.30	21.30	21.30	3.07	15,000
12/1/2009	+1.20 / +5.50%	22.00	23.00	22.00	23.00	23.00	3.31	2,200
11/30/2009	+1.10 / +5.31%	21.60	21.80	21.60	21.80	21.80	3.14	4,100
11/27/2009	+1.30 / +6.70%	18.20	20.80	18.20	20.70	20.70	2.98	2,900
11/26/2009	-1.20 / -5.83%	20.00	20.00	19.40	19.40	19.40	2.79	18,100
11/25/2009	-1.30 / -5.94%	23.50	23.50	20.60	20.60	20.60	2.96	14,000
11/24/2009	-0.70 / -3.10%	22.30	22.30	21.90	21.90	21.90	3.15	1,500
11/23/2009	-1.40 / -5.83%	22.70	23.00	22.50	22.60	22.60	3.25	5,100
11/20/2009	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.45	200
11/19/2009	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	3.53	3,100
11/18/2009	+0.90 / +3.90%	23.00	24.00	23.00	24.00	24.00	3.45	4,100
11/17/2009	-0.90 / -3.75%	24.90	24.90	23.10	23.10	23.10	3.32	600
11/16/2009	-0.30 / -1.23%	23.10	24.00	23.00	24.00	24.00	3.45	4,300
11/13/2009	-0.20 / -0.82%	22.60	24.50	22.60	24.30	24.30	3.50	9,500
11/12/2009	+0.40 / +1.66%	22.00	25.00	22.00	24.50	24.50	3.53	4,000
11/11/2009	+1.60 / +7.11%	21.60	24.50	21.60	24.10	24.10	3.47	1,600
11/10/2009	-1.40 / -5.86%	24.00	24.10	22.50	22.50	22.50	3.24	2,800
11/9/2009	-1.40 / -5.53%	25.00	25.00	23.90	23.90	23.90	3.44	3,200
11/6/2009	+0.80 / +3.27%	25.70	26.00	25.30	25.30	25.30	3.64	3,600
11/5/2009	+1.00 / +4.26%	24.40	24.50	24.30	24.50	24.50	3.53	8,400
11/4/2009	-0.20 / -0.84%	22.50	23.50	22.50	23.50	23.50	3.38	2,700
11/3/2009	-1.70 / -6.69%	24.50	26.00	23.60	23.70	23.70	3.41	10,500
11/2/2009	-1.90 / -6.96%	25.30	25.40	25.30	25.40	25.40	3.66	7,400
10/30/2009	+0.80 / +3.02%	26.60	27.50	26.60	27.30	27.30	3.93	10,400
10/29/2009	-0.50 / -1.85%	27.00	27.00	25.00	26.50	26.50	3.81	9,700
10/28/2009	+1.50 / +5.88%	26.00	27.10	26.00	27.00	27.00	3.89	8,600
10/27/2009	-1.50 / -5.56%	25.50	26.50	25.40	25.50	25.50	3.67	25,900

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	700	7.00	0.00%
ABT	92,300	49.25	4.56%
ACL	648,300	11.55	-0.86%
AGF	0	2.20	0.00%
ANV	1,613,700	17.10	-1.44%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,520,300	33.85	-1.02%