Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+1.00 / +2.63%	38.80	39.00	37.00	39.00	39.00	4.44	9,500
12/27/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.32	37,580
12/26/2007	+1.50 / +4.23%	37.00	37.00	35.70	37.00	37.00	4.21	5,750
12/25/2007	-1.50 / -4.05%	36.50	37.00	35.50	35.50	35.50	4.04	22,490
12/24/2007	-1.40 / -3.65%	38.10	38.10	37.00	37.00	37.00	4.21	8,640
12/21/2007	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.40	4.37	560
12/20/2007	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.50	4.38	4,390
12/19/2007	-0.40 / -1.04%	38.90	39.00	38.10	38.10	38.10	4.33	39,350
12/18/2007	+0.40 / +1.05%	38.00	38.60	38.00	38.50	38.50	4.38	2,630
12/17/2007	-0.40 / -1.04%	38.50	38.70	38.00	38.10	38.10	4.33	2,470
12/14/2007	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	4.38	1,010
12/13/2007	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	4.38	1,720
12/12/2007	0.00 / 0.00%	39.00	39.50	38.50	38.50	38.50	4.38	5,060
12/11/2007	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	4.38	280
12/10/2007	-0.90 / -2.20%	39.70	40.00	39.70	40.00	40.00	4.55	5,740
12/7/2007	-0.10 / -0.24%	40.00	40.90	40.00	40.90	40.90	4.65	8,700
12/6/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	4.66	4,500
12/5/2007	-1.00 / -2.44%	40.50	41.00	40.00	40.00	40.00	4.55	9,460
12/4/2007	+0.70 / +1.74%	40.50	41.00	40.50	41.00	41.00	4.66	6,310
12/3/2007	+0.10 / +0.25%	40.20	41.80	40.20	40.30	40.30	4.58	2,020
11/30/2007	-0.90 / -2.19%	40.60	41.00	39.90	40.20	40.20	4.57	20,840
11/29/2007	0.00 / 0.00%	41.00	42.50	41.00	41.10	41.10	4.68	5,810
11/28/2007	-0.70 / -1.67%	42.00	42.00	41.10	41.10	41.10	4.68	1,530
11/27/2007	+0.10 / +0.24%	41.70	42.50	41.70	41.80	41.80	4.76	4,650
11/26/2007	-0.20 / -0.48%	41.00	41.90	41.00	41.70	41.70	4.74	9,520
11/23/2007	+0.30 / +0.72%	42.40	42.40	41.50	41.90	41.90	4.77	6,340
11/22/2007	-0.90 / -2.12%	42.50	42.50	41.60	41.60	41.60	4.73	3,460
11/21/2007	+0.40 / +0.95%	42.10	42.50	41.00	42.50	42.50	4.84	6,260
11/20/2007	+0.10 / +0.24%	42.00	42.10	41.50	42.10	42.10	4.79	46,580
11/19/2007	-1.50 / -3.45%	41.50	43.00	41.50	42.00	42.00	4.78	3,380

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%