|
Closing price on 11/7/2023
|
|
| Open |
16.60 |
| High |
18.20 |
| Low |
15.00 |
| Volume |
15,400 |
| Split-adjusted Price |
17.31 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
+1.40 / +8.43%
|
16.60
|
18.20
|
15.00
|
18.00
|
17.98
|
17.31
|
15,400
|
|
|
11/6/2023
|
+1.50 / +9.93%
|
14.50
|
16.60
|
14.50
|
16.60
|
15.95
|
15.96
|
7,000
|
|
|
11/3/2023
|
+1.30 / +9.42%
|
12.50
|
15.10
|
12.50
|
15.10
|
12.93
|
14.52
|
14,000
|
|
|
11/2/2023
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.27
|
100
|
|
|
11/1/2023
|
+0.80 / +6.67%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.25
|
12.31
|
400
|
|
|
10/31/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.17
|
11.54
|
600
|
|
|
10/25/2023
|
+1.00 / +9.09%
|
11.90
|
12.00
|
10.50
|
12.00
|
11.85
|
11.54
|
1,300
|
|
|
10/24/2023
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.67
|
10.58
|
300
|
|
|
10/23/2023
|
+0.10 / +0.84%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.14
|
11.54
|
4,700
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.00
|
11.90
|
11.53
|
11.44
|
1,600
|
|
|
10/19/2023
|
-0.10 / -0.83%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.45
|
11.44
|
200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
10/13/2023
|
-0.10 / -0.83%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.04
|
11.54
|
2,700
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
10/9/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
100
|
|
|
10/6/2023
|
+0.90 / +8.11%
|
12.00
|
12.00
|
10.10
|
12.00
|
10.74
|
11.54
|
2,700
|
|
|
10/5/2023
|
-0.90 / -7.50%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.55
|
10.67
|
200
|
|
|
10/4/2023
|
+0.10 / +0.84%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.03
|
11.54
|
2,400
|
|
|
10/3/2023
|
-0.10 / -0.83%
|
11.50
|
12.90
|
11.50
|
11.90
|
12.17
|
11.44
|
600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
9/28/2023
|
-0.40 / -3.23%
|
12.30
|
13.50
|
11.70
|
12.00
|
12.28
|
11.54
|
2,600
|
|
|
9/27/2023
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.94
|
11.92
|
1,300
|
|
|