Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:02:28 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
9.80 0.00/0.00%
3:05:02 PM
Closing price on 11/5/2021
16.20 +0.40/+2.53%
Open 15.80
High 16.20
Low 15.50
Volume 13,196
Split-adjusted Price 13.96

Create Alert at: 9 9 9 ...
SJ1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 +0.40 / +2.53% 15.80 16.20 15.50 16.20 15.80 13.96 13,196
11/4/2021 -0.80 / -4.82% 15.10 16.30 15.10 15.80 15.42 13.62 7,200
11/3/2021 +1.40 / +9.21% 15.30 16.60 15.30 16.60 16.15 14.31 1,300
11/2/2021 -0.70 / -4.40% 15.10 15.30 15.10 15.20 15.17 13.10 8,900
11/1/2021 -0.30 / -1.85% 15.10 15.90 15.00 15.90 15.19 13.71 5,200
10/29/2021 +0.20 / +1.25% 15.10 16.20 15.10 16.20 15.10 13.96 1,800
10/28/2021 -0.60 / -3.61% 15.20 16.00 15.20 16.00 15.20 13.79 1,000
10/27/2021 +0.80 / +5.06% 15.60 16.60 15.60 16.60 15.71 14.31 1,400
10/26/2021 +0.20 / +1.28% 15.60 15.80 15.60 15.80 15.80 13.62 300
10/25/2021 -1.30 / -7.69% 15.50 15.60 15.50 15.60 15.56 13.45 1,800
10/22/2021 +0.70 / +4.32% 16.90 16.90 16.90 16.90 16.90 14.57 100
10/21/2021 -0.80 / -4.71% 15.40 16.20 15.30 16.20 15.71 13.96 8,758
10/20/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.65 0
10/19/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.65 0
10/18/2021 +0.80 / +4.94% 17.00 17.00 17.00 17.00 17.00 14.65 100
10/15/2021 -1.80 / -10.00% 16.20 16.20 16.20 16.20 16.20 13.96 1,200
10/14/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.52 0
10/13/2021 +0.60 / +3.45% 16.20 18.00 16.20 18.00 17.00 15.52 2,000
10/12/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/11/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/8/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/7/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/6/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/5/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/4/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
10/1/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
9/30/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
9/29/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
9/28/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 15.00 0
9/27/2021 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 15.00 100
SJ1 News
02/12 SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10 SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10 SJ1: Financial Statement Quarter 4/2020
03/09 SJ1: 07/09/2020, first trading day of additional listed shares
20/08 SJ1: Official admission of additional listing of SJ1
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.