|
Closing price on 11/27/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,800 |
| Split-adjusted Price |
9.16 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
1,800
|
|
|
11/24/2017
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.86
|
8.47
|
7,200
|
|
|
11/23/2017
|
-0.50 / -3.57%
|
15.20
|
15.20
|
13.50
|
13.50
|
13.52
|
7.73
|
10,200
|
|
|
11/22/2017
|
-0.40 / -2.78%
|
15.10
|
15.70
|
14.00
|
14.00
|
15.03
|
8.01
|
600
|
|
|
11/21/2017
|
-1.50 / -9.43%
|
16.00
|
16.00
|
14.40
|
14.40
|
14.99
|
8.24
|
4,400
|
|
|
11/20/2017
|
+1.40 / +9.66%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.83
|
9.10
|
2,077
|
|
|
11/17/2017
|
-1.50 / -9.38%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.66
|
8.30
|
3,025
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
5,000
|
|
|
11/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
24
|
|
|
11/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
0
|
|
|
11/10/2017
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.16
|
106
|
|
|
11/9/2017
|
-1.60 / -9.76%
|
17.90
|
17.90
|
14.80
|
14.80
|
15.39
|
8.47
|
529
|
|
|
11/8/2017
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.39
|
1,000
|
|
|
11/7/2017
|
-2.00 / -9.90%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.42
|
100
|
|
|
11/6/2017
|
+1.20 / +6.32%
|
19.90
|
20.20
|
19.90
|
20.20
|
19.98
|
11.56
|
500
|
|
|
11/3/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.88
|
0
|
|
|
10/25/2017
|
+0.90 / +4.97%
|
17.90
|
19.00
|
17.90
|
19.00
|
18.38
|
10.88
|
210
|
|
|
10/24/2017
|
+1.40 / +8.38%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.03
|
10.36
|
300
|
|
|
10/23/2017
|
-1.80 / -9.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.56
|
100
|
|
|
10/20/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.59
|
0
|
|
|
10/19/2017
|
+1.60 / +9.47%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.15
|
10.59
|
870
|
|
|
10/18/2017
|
-1.80 / -9.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.67
|
356
|
|
|
10/17/2017
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.70
|
1,985
|
|
|