Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+1.60 / +7.11%	21.60	24.50	21.60	24.10	24.10	3.29	1,600
11/10/2009	-1.40 / -5.86%	24.00	24.10	22.50	22.50	22.50	3.07	2,800
11/9/2009	-1.40 / -5.53%	25.00	25.00	23.90	23.90	23.90	3.27	3,200
11/6/2009	+0.80 / +3.27%	25.70	26.00	25.30	25.30	25.30	3.46	3,600
11/5/2009	+1.00 / +4.26%	24.40	24.50	24.30	24.50	24.50	3.35	8,400
11/4/2009	-0.20 / -0.84%	22.50	23.50	22.50	23.50	23.50	3.21	2,700
11/3/2009	-1.70 / -6.69%	24.50	26.00	23.60	23.70	23.70	3.24	10,500
11/2/2009	-1.90 / -6.96%	25.30	25.40	25.30	25.40	25.40	3.47	7,400
10/30/2009	+0.80 / +3.02%	26.60	27.50	26.60	27.30	27.30	3.73	10,400
10/29/2009	-0.50 / -1.85%	27.00	27.00	25.00	26.50	26.50	3.62	9,700
10/28/2009	+1.50 / +5.88%	26.00	27.10	26.00	27.00	27.00	3.69	8,600
10/27/2009	-1.50 / -5.56%	25.50	26.50	25.40	25.50	25.50	3.48	25,900
10/26/2009	0.00 / 0.00%	27.40	28.50	26.00	27.00	27.00	3.69	28,800
10/23/2009	-0.90 / -3.23%	29.00	29.00	27.00	27.00	27.00	3.69	11,900
10/22/2009	-1.70 / -5.74%	29.00	29.00	27.90	27.90	27.90	3.81	24,200
10/21/2009	+0.10 / +0.34%	29.60	29.60	28.30	29.60	29.60	4.04	12,200
10/20/2009	+2.10 / +7.66%	28.00	29.50	28.00	29.50	29.50	4.03	59,400
10/19/2009	-1.20 / -4.20%	29.40	29.40	27.40	27.40	27.40	3.74	24,500
10/16/2009	-1.40 / -4.67%	31.00	31.00	28.50	28.60	28.60	3.91	9,400
10/15/2009	+1.30 / +4.53%	30.00	30.10	29.40	30.00	30.00	4.10	43,400
10/14/2009	+1.80 / +6.69%	28.40	28.70	27.70	28.70	28.70	3.92	48,900
10/13/2009	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	3.68	67,400
10/12/2009	+1.10 / +4.56%	25.00	25.20	25.00	25.20	25.20	3.44	9,500
10/9/2009	+1.10 / +4.78%	23.00	24.20	23.00	24.10	24.10	3.29	56,900
10/8/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.14	4,800
10/7/2009	+1.00 / +4.55%	23.00	23.40	23.00	23.00	23.00	3.14	12,600
10/6/2009	0.00 / 0.00%	22.00	22.20	21.70	22.00	22.00	3.01	15,500
10/5/2009	0.00 / 0.00%	22.10	22.10	21.00	22.00	22.00	3.01	7,700
10/2/2009	-1.00 / -4.35%	22.00	22.00	21.50	22.00	22.00	3.01	14,200
10/1/2009	-0.50 / -2.13%	23.30	23.50	22.50	23.00	23.00	3.14	9,300

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.10	3.20%
ABT	600	49.00	0.00%
ACL	7,400	11.65	-2.10%
AGF	0	2.30	0.00%
ANV	908,300	24.40	2.09%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,296,900	34.05	0.89%