Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	-0.10 / -0.21%	47.50	47.50	46.00	47.00	47.00	5.35	27,960
10/16/2007	+1.10 / +2.39%	47.40	47.40	46.00	47.10	47.10	5.36	23,290
10/15/2007	-0.80 / -1.71%	46.80	47.00	46.00	46.00	46.00	5.23	16,400
10/12/2007	+1.70 / +3.77%	47.30	47.30	42.90	46.80	46.80	5.32	70,080
10/11/2007	+2.10 / +4.88%	45.00	45.10	44.50	45.10	45.10	5.13	51,460
10/10/2007	0.00 / 0.00%	43.00	43.20	42.50	43.00	43.00	4.89	25,280
10/9/2007	+0.50 / +1.18%	43.50	43.50	42.50	43.00	43.00	4.89	13,710
10/8/2007	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	4.84	18,600
10/5/2007	0.00 / 0.00%	43.40	43.40	42.00	42.50	42.50	4.84	14,920
10/4/2007	-1.00 / -2.30%	41.40	43.50	41.40	42.50	42.50	4.84	15,580
10/3/2007	-0.80 / -1.81%	43.50	43.90	43.00	43.50	43.50	4.95	9,940
10/2/2007	-0.70 / -1.56%	45.00	45.00	43.50	44.30	44.30	5.04	7,360
10/1/2007	+2.00 / +4.65%	45.00	45.10	44.00	45.00	45.00	5.12	12,640
9/28/2007	+1.70 / +4.12%	41.00	43.00	41.00	43.00	43.00	4.89	24,820
9/27/2007	-0.70 / -1.67%	41.50	41.50	41.00	41.30	41.30	4.70	17,590
9/26/2007	0.00 / 0.00%	42.00	44.00	41.60	42.00	42.00	4.78	21,620
9/25/2007	+1.40 / +3.45%	42.60	42.60	42.00	42.00	42.00	4.78	17,960
9/24/2007	-0.40 / -0.98%	41.00	41.10	40.50	40.60	40.60	4.62	5,880
9/21/2007	+0.10 / +0.24%	40.90	41.00	40.50	41.00	41.00	4.66	17,190
9/20/2007	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	4.65	13,510
9/19/2007	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.50	4.61	7,780
9/18/2007	0.00 / 0.00%	40.00	40.90	40.00	40.90	40.90	4.65	5,610
9/17/2007	-0.10 / -0.24%	41.00	41.10	40.90	40.90	40.90	4.65	3,410
9/14/2007	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	4.66	5,290
9/13/2007	-1.00 / -2.41%	39.70	41.00	39.70	40.50	40.50	4.61	14,410
9/12/2007	-2.00 / -4.60%	41.50	41.50	41.50	41.50	41.50	4.72	19,630
9/11/2007	-0.50 / -1.14%	44.00	44.00	43.00	43.50	43.50	10.74	14,190
9/10/2007	+0.80 / +1.85%	45.00	45.00	43.20	44.00	44.00	4.55	21,520
9/7/2007	+1.20 / +2.86%	43.90	43.90	43.00	43.20	43.20	4.47	25,690
9/6/2007	+1.90 / +4.74%	42.00	42.00	40.90	42.00	42.00	4.34	13,030

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%