Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
10/10/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
10/7/2022	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.13	12.16	800
10/6/2022	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	11.98	6,400
10/5/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
10/4/2022	+0.40 / +3.10%	12.80	13.30	12.00	13.30	12.32	12.16	7,600
10/3/2022	0.00 / 0.00%	12.80	13.30	12.80	12.90	12.84	11.79	5,600
9/30/2022	+0.30 / +2.38%	12.60	12.90	11.80	12.90	12.63	11.79	800
9/29/2022	+0.10 / +0.80%	11.40	12.90	11.40	12.60	12.43	11.52	3,200
9/28/2022	-0.80 / -6.02%	12.10	12.90	12.00	12.50	12.28	11.43	2,000
9/27/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
9/26/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
9/23/2022	-0.10 / -0.75%	12.50	13.30	12.50	13.30	12.83	12.16	800
9/22/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
9/21/2022	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.15	12.25	200
9/20/2022	-0.70 / -5.11%	12.40	13.00	12.40	13.00	12.77	11.89	1,500
9/19/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
9/16/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
9/15/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
9/14/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
9/13/2022	+0.40 / +3.01%	12.60	13.70	12.10	13.70	12.32	12.53	7,800
9/12/2022	-0.50 / -3.62%	12.70	13.30	12.60	13.30	12.70	12.16	1,500
9/9/2022	+0.40 / +2.99%	13.60	13.80	13.40	13.80	13.45	12.62	1,200
9/8/2022	+0.10 / +0.75%	13.60	13.80	12.60	13.40	13.48	12.25	800
9/7/2022	-0.40 / -2.92%	12.60	13.40	12.60	13.30	12.71	12.16	1,400
9/6/2022	-0.10 / -0.72%	12.50	13.70	12.50	13.70	13.35	12.53	1,900
9/5/2022	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.65	12.62	424
8/31/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0
8/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0
8/29/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%