Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-1.70 / -4.63%	36.70	36.70	35.00	35.00	35.00	3.98	2,280
1/21/2008	-0.30 / -0.81%	36.80	36.90	36.70	36.70	36.70	4.18	5,950
1/18/2008	+0.30 / +0.82%	35.20	37.00	35.20	37.00	37.00	4.21	1,880
1/17/2008	+1.60 / +4.56%	36.80	36.80	36.00	36.70	36.70	4.18	3,330
1/16/2008	+1.60 / +4.78%	32.60	35.10	32.60	35.10	35.10	3.99	3,360
1/15/2008	-1.40 / -4.01%	33.20	33.50	33.20	33.50	33.50	3.81	10,150
1/14/2008	-0.30 / -0.85%	35.20	35.20	34.50	34.90	34.90	3.97	2,460
1/11/2008	-0.90 / -2.49%	36.10	36.10	35.20	35.20	35.20	4.00	1,850
1/10/2008	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	4.11	1,200
1/9/2008	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	4.32	500
1/8/2008	0.00 / 0.00%	37.00	38.40	37.00	38.40	38.40	4.37	2,220
1/7/2008	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.40	4.37	3,710
1/4/2008	0.00 / 0.00%	38.90	38.90	38.70	38.90	38.90	4.43	8,720
1/3/2008	-0.10 / -0.26%	39.00	39.00	37.70	38.90	38.90	4.43	13,600
1/2/2008	0.00 / 0.00%	37.60	39.50	37.60	39.00	39.00	4.44	8,220
12/28/2007	+1.00 / +2.63%	38.80	39.00	37.00	39.00	39.00	4.44	9,500
12/27/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.32	37,580
12/26/2007	+1.50 / +4.23%	37.00	37.00	35.70	37.00	37.00	4.21	5,750
12/25/2007	-1.50 / -4.05%	36.50	37.00	35.50	35.50	35.50	4.04	22,490
12/24/2007	-1.40 / -3.65%	38.10	38.10	37.00	37.00	37.00	4.21	8,640
12/21/2007	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.40	4.37	560
12/20/2007	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.50	4.38	4,390
12/19/2007	-0.40 / -1.04%	38.90	39.00	38.10	38.10	38.10	4.33	39,350
12/18/2007	+0.40 / +1.05%	38.00	38.60	38.00	38.50	38.50	4.38	2,630
12/17/2007	-0.40 / -1.04%	38.50	38.70	38.00	38.10	38.10	4.33	2,470
12/14/2007	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	4.38	1,010
12/13/2007	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	4.38	1,720
12/12/2007	0.00 / 0.00%	39.00	39.50	38.50	38.50	38.50	4.38	5,060
12/11/2007	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	4.38	280
12/10/2007	-0.90 / -2.20%	39.70	40.00	39.70	40.00	40.00	4.55	5,740

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%