Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-2.80 / -2.22%	131.00	131.00	118.00	123.50	120.20	50.83	98,100
9/8/2022	-4.30 / -3.35%	132.20	132.20	124.00	124.00	126.30	51.03	40,500
9/7/2022	+1.40 / +1.09%	131.00	131.00	126.30	130.00	128.30	53.50	35,200
9/6/2022	-2.70 / -2.05%	131.70	131.70	126.00	129.00	128.60	53.09	42,700
9/5/2022	-2.80 / -2.09%	134.20	135.00	130.00	131.00	131.70	53.91	62,000
8/31/2022	-1.00 / -0.74%	139.00	139.00	133.00	135.00	133.80	55.56	39,200
8/30/2022	+0.40 / +0.30%	137.50	140.00	134.10	135.90	136.00	55.93	25,200
8/29/2022	-4.60 / -3.30%	141.00	141.00	134.00	135.00	135.50	55.56	61,800
8/26/2022	-0.60 / -0.42%	143.00	143.50	137.20	140.70	139.60	57.91	208,100
8/25/2022	+2.70 / +1.94%	141.00	143.00	140.00	141.90	141.30	58.40	50,500
8/24/2022	+2.50 / +1.81%	140.00	141.10	137.50	140.50	139.20	57.82	98,100
8/23/2022	-1.00 / -0.72%	137.00	139.50	136.80	137.80	138.00	56.71	49,500
8/22/2022	-3.10 / -2.21%	142.00	142.80	136.40	137.00	138.80	56.38	39,100
8/19/2022	+4.20 / +3.07%	134.10	141.90	134.10	140.90	140.10	57.99	113,200
8/18/2022	+0.80 / +0.59%	136.80	137.90	135.30	137.00	136.70	56.38	26,500
8/17/2022	+1.50 / +1.12%	137.50	138.00	135.40	136.00	136.20	55.97	17,400
8/16/2022	+4.30 / +3.24%	133.00	136.90	132.50	136.90	134.50	56.34	33,600
8/15/2022	-0.70 / -0.52%	133.30	134.00	131.70	134.00	132.60	55.15	38,900
8/12/2022	-0.80 / -0.59%	135.20	135.20	134.00	135.00	134.70	55.56	14,300
8/11/2022	-0.20 / -0.15%	136.00	139.90	133.50	135.80	135.80	55.89	16,400
8/10/2022	+0.10 / +0.07%	134.30	137.50	134.30	134.40	136.00	55.31	27,100
8/9/2022	+3.70 / +2.82%	131.60	136.70	131.60	135.00	134.30	55.56	47,100
8/8/2022	-2.90 / -2.16%	135.00	135.00	130.00	131.60	131.30	54.16	133,500
8/5/2022	+4.50 / +3.47%	133.70	135.60	131.10	134.00	134.50	55.15	25,100
8/4/2022	+7.40 / +5.99%	126.90	131.00	126.90	131.00	129.50	53.91	61,800
8/3/2022	+1.40 / +1.14%	126.50	126.50	121.60	124.10	123.60	51.07	23,600
8/2/2022	+0.90 / +0.74%	122.10	123.00	122.10	123.00	122.70	50.62	6,200
8/1/2022	-7.50 / -5.84%	126.80	127.90	121.00	121.00	122.10	49.80	16,300
7/29/2022	+1.20 / +0.96%	128.50	131.00	126.10	126.10	128.50	51.90	19,800
7/28/2022	+10.70 / +9.20%	121.00	127.00	121.00	127.00	124.90	52.27	18,300

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	80,500	65.80	-0.45%
CIG	1,364,300	8.67	6.91%
CKG	14,500	22.75	-1.30%
CRE	87,500	6.90	0.88%
DLG	404,700	1.94	0.00%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,135,100	7.55	0.00%
FIR	192,900	5.20	0.00%
FLC	0	3.50	0.00%