|
|
Closing price on 9/18/2026
|
|
| Open |
48.80 |
| High |
50.20 |
| Low |
48.75 |
| Volume |
232,700 |
| Split-adjusted Price |
49.50 |
There is no data on 9/20/2026. Display data on 9/18/2026 instead.
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.95 / +1.96%
|
48.80
|
50.20
|
48.75
|
49.50
|
49.84
|
49.50
|
232,700
|
|
|
9/17/2026
|
+0.15 / +0.31%
|
48.00
|
48.80
|
48.00
|
48.55
|
48.48
|
48.55
|
18,900
|
|
|
9/16/2026
|
+0.55 / +1.15%
|
48.40
|
48.80
|
48.00
|
48.40
|
48.47
|
48.40
|
81,300
|
|
|
9/15/2026
|
+0.10 / +0.21%
|
48.00
|
48.30
|
47.55
|
47.85
|
47.74
|
47.85
|
81,000
|
|
|
9/14/2026
|
-0.75 / -1.55%
|
48.60
|
48.80
|
45.15
|
47.75
|
47.33
|
47.75
|
79,400
|
|
|
9/11/2026
|
-0.50 / -1.02%
|
49.05
|
49.10
|
48.50
|
48.50
|
48.84
|
48.50
|
64,900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
48.90
|
49.20
|
48.90
|
49.00
|
48.95
|
49.00
|
50,200
|
|
|
9/9/2026
|
+0.20 / +0.41%
|
48.95
|
49.20
|
48.80
|
49.00
|
49.03
|
49.00
|
87,700
|
|
|
9/8/2026
|
-0.10 / -0.20%
|
48.90
|
49.05
|
48.80
|
48.80
|
48.88
|
48.80
|
27,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
49.00
|
49.45
|
48.90
|
48.90
|
49.03
|
48.90
|
68,000
|
|
|
9/4/2026
|
-0.30 / -0.61%
|
49.65
|
49.65
|
48.90
|
48.90
|
49.09
|
48.90
|
60,600
|
|
|
9/3/2026
|
-0.25 / -0.51%
|
49.45
|
49.80
|
48.90
|
49.20
|
49.25
|
49.20
|
144,700
|
|
|
8/28/2026
|
-0.55 / -1.10%
|
50.00
|
50.20
|
49.35
|
49.45
|
49.72
|
49.45
|
134,000
|
|
|
8/27/2026
|
+0.20 / +0.40%
|
49.80
|
50.20
|
49.50
|
50.00
|
49.81
|
50.00
|
94,800
|
|
|
8/26/2026
|
+0.30 / +0.61%
|
49.80
|
50.30
|
49.50
|
49.80
|
49.84
|
49.80
|
34,300
|
|
|
8/25/2026
|
-0.50 / -1.00%
|
50.30
|
50.50
|
49.50
|
49.50
|
49.97
|
49.50
|
48,300
|
|
|
8/24/2026
|
+0.10 / +0.20%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.12
|
50.00
|
37,100
|
|
|
8/21/2026
|
+0.60 / +1.22%
|
49.15
|
50.00
|
48.80
|
49.90
|
49.24
|
49.90
|
55,100
|
|
|
8/20/2026
|
-0.40 / -0.80%
|
49.60
|
49.90
|
48.80
|
49.30
|
49.12
|
49.30
|
88,100
|
|
|
8/19/2026
|
+0.30 / +0.61%
|
49.10
|
49.70
|
49.10
|
49.70
|
49.39
|
49.70
|
80,100
|
|
|
8/18/2026
|
-0.50 / -1.00%
|
49.95
|
50.20
|
49.40
|
49.40
|
49.70
|
49.40
|
167,700
|
|
|
8/17/2026
|
-0.10 / -0.20%
|
49.70
|
50.40
|
49.50
|
49.90
|
49.77
|
49.90
|
120,900
|
|
|
8/14/2026
|
-0.90 / -1.77%
|
51.40
|
51.40
|
50.00
|
50.00
|
50.30
|
50.00
|
251,900
|
|
|
8/13/2026
|
-0.20 / -0.39%
|
51.20
|
51.60
|
50.80
|
50.90
|
51.34
|
50.90
|
81,300
|
|
|
8/12/2026
|
+0.20 / +0.39%
|
50.90
|
51.10
|
50.70
|
51.10
|
50.94
|
51.10
|
390,100
|
|
|
8/11/2026
|
-0.20 / -0.39%
|
51.10
|
51.40
|
50.80
|
50.90
|
51.06
|
50.90
|
70,300
|
|
|
8/10/2026
|
+0.20 / +0.39%
|
51.00
|
51.20
|
50.60
|
51.10
|
50.90
|
51.10
|
201,800
|
|
|
8/7/2026
|
+0.80 / +1.60%
|
49.70
|
51.70
|
49.70
|
50.90
|
51.02
|
50.90
|
102,600
|
|
|
8/6/2026
|
-0.90 / -1.76%
|
51.10
|
51.10
|
50.00
|
50.10
|
50.44
|
50.10
|
75,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
51.00
|
51.70
|
50.80
|
51.00
|
51.37
|
51.00
|
332,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|