Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+5.60 / +6.91%	80.80	86.60	80.80	86.60	84.70	86.60	3,386,500
2/18/2025	+0.40 / +0.50%	80.10	81.00	80.10	81.00	80.60	81.00	248,700
2/17/2025	-0.60 / -0.74%	81.20	81.20	80.50	80.60	80.72	80.60	349,700
2/14/2025	+0.40 / +0.50%	81.10	82.50	80.80	81.20	81.51	81.20	478,300
2/13/2025	-0.40 / -0.49%	81.90	81.90	80.40	80.80	80.84	80.80	221,000
2/12/2025	+1.00 / +1.25%	80.80	83.30	80.80	81.20	81.88	81.20	1,017,500
2/11/2025	+0.40 / +0.50%	79.80	80.30	79.50	80.20	79.78	80.20	410,000
2/10/2025	-1.70 / -2.09%	81.40	81.40	79.80	79.80	80.32	79.80	565,000
2/7/2025	-1.30 / -1.57%	82.80	82.80	81.50	81.50	81.92	81.50	419,600
2/6/2025	0.00 / 0.00%	83.00	83.50	81.80	82.80	82.48	82.80	342,100
2/5/2025	+0.50 / +0.61%	82.80	83.80	81.80	82.80	82.64	82.80	536,100
2/4/2025	+1.30 / +1.60%	81.00	82.50	80.50	82.30	81.50	82.30	559,300
2/3/2025	-0.50 / -0.61%	81.50	81.50	80.20	81.00	80.91	81.00	286,200
1/24/2025	-0.50 / -0.61%	82.40	82.50	81.10	81.50	81.65	81.50	246,400
1/23/2025	+1.40 / +1.74%	81.10	82.00	80.60	82.00	81.61	82.00	393,700
1/22/2025	+0.10 / +0.12%	80.60	82.00	80.40	80.60	80.87	80.60	350,300
1/21/2025	-1.20 / -1.47%	81.80	81.80	80.50	80.50	80.97	80.50	191,600
1/20/2025	+0.50 / +0.62%	82.00	82.10	80.60	81.70	81.22	81.70	329,100
1/17/2025	+1.60 / +2.01%	79.60	81.20	79.60	81.20	80.51	81.20	302,400
1/16/2025	-0.80 / -1.00%	80.80	80.80	79.50	79.60	79.92	79.60	148,200
1/15/2025	+1.80 / +2.29%	79.30	80.40	78.60	80.40	79.72	80.40	528,500
1/14/2025	-0.20 / -0.25%	78.80	79.80	78.60	78.60	79.03	78.60	316,200
1/13/2025	+0.80 / +1.03%	77.10	79.00	76.50	78.80	77.92	78.80	346,600
1/10/2025	-2.50 / -3.11%	80.20	80.40	78.00	78.00	79.16	78.00	592,400
1/9/2025	-0.40 / -0.49%	80.50	81.20	80.00	80.50	80.51	80.50	242,300
1/8/2025	+0.70 / +0.87%	80.30	80.90	79.00	80.90	79.94	80.90	295,300
1/7/2025	+1.20 / +1.52%	79.20	80.50	78.70	80.20	79.80	80.20	862,600
1/6/2025	-2.20 / -2.71%	81.20	81.80	78.50	79.00	80.34	79.00	696,200
1/3/2025	-0.80 / -0.98%	81.50	82.10	81.10	81.20	81.45	81.20	599,900
1/2/2025	-1.10 / -1.32%	82.60	82.90	81.00	82.00	81.87	82.00	669,500

<<Previous 30 days

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	494,200	71.30	2.59%
CIG	330,200	8.43	0.24%
CKG	36,700	21.15	-1.63%
CRE	221,200	7.21	1.98%
DLG	2,861,100	2.00	0.00%
DLR	0	22.00	0.00%
DTI	91,300	2.50	4.17%
DXS	2,211,400	7.11	2.45%
FIR	99,200	6.66	-1.62%
FLC	0	3.50	0.00%