Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	-0.10 / -0.19%	51.80	52.00	51.20	51.80	51.60	51.80	311,000
5/25/2026	-0.10 / -0.19%	52.00	52.50	51.80	51.90	51.95	51.90	176,800
5/22/2026	0.00 / 0.00%	51.80	52.00	51.50	52.00	51.72	52.00	214,000
5/21/2026	0.00 / 0.00%	52.10	52.30	51.50	52.00	51.71	52.00	149,200
5/20/2026	-0.30 / -0.57%	52.70	53.00	50.00	52.00	51.57	52.00	275,700
5/19/2026	-1.10 / -2.06%	53.20	53.50	52.20	52.30	52.72	52.30	225,200
5/18/2026	-0.60 / -1.11%	53.20	53.70	52.50	53.40	52.96	53.40	370,300
5/15/2026	-0.90 / -1.64%	55.40	55.40	53.80	54.00	54.43	54.00	253,800
5/14/2026	-0.10 / -0.18%	55.80	55.80	54.10	54.90	54.93	54.90	1,592,900
5/13/2026	+0.20 / +0.34%	59.10	59.50	58.50	59.00	58.89	55.00	398,000
5/12/2026	-0.70 / -1.18%	59.60	59.70	58.50	58.80	58.77	54.81	407,700
5/11/2026	+0.90 / +1.54%	59.30	59.50	58.80	59.50	59.13	55.47	346,000
5/8/2026	-0.40 / -0.68%	58.60	59.50	58.20	58.60	58.57	54.63	298,300
5/7/2026	-1.10 / -1.83%	59.70	60.00	59.00	59.00	59.34	55.00	357,200
5/6/2026	+0.10 / +0.17%	59.60	60.20	59.20	60.10	59.59	56.03	278,700
5/5/2026	-0.60 / -0.99%	60.70	60.70	59.40	60.00	59.77	55.93	276,200
5/4/2026	-0.10 / -0.16%	60.70	60.70	59.50	60.60	60.09	56.49	218,000
4/29/2026	0.00 / 0.00%	60.30	60.70	59.30	60.70	60.37	56.58	141,300
4/28/2026	+0.40 / +0.66%	60.30	60.70	59.10	60.70	60.05	56.58	131,600
4/24/2026	+2.10 / +3.61%	58.20	60.40	58.20	60.30	59.23	56.21	223,400
4/23/2026	-1.20 / -2.02%	59.40	59.80	57.60	58.20	58.38	54.25	556,700
4/22/2026	-0.70 / -1.16%	60.20	60.50	58.70	59.40	59.31	55.37	371,400
4/21/2026	-1.20 / -1.96%	61.30	61.30	60.10	60.10	60.50	56.03	202,500
4/20/2026	-0.60 / -0.97%	61.90	61.90	60.60	61.30	61.22	57.14	151,300
4/17/2026	+0.40 / +0.65%	61.50	62.50	61.10	61.90	61.78	57.70	211,100
4/16/2026	+0.60 / +0.99%	61.00	61.50	60.40	61.50	61.04	57.33	197,400
4/15/2026	+0.30 / +0.50%	60.60	61.50	60.60	60.90	61.18	56.77	242,000
4/14/2026	-0.90 / -1.46%	61.80	62.00	60.60	60.60	61.12	56.49	206,800
4/13/2026	+0.70 / +1.15%	60.60	61.50	60.30	61.50	60.96	57.33	244,100
4/10/2026	-0.60 / -0.98%	61.60	61.60	60.70	60.80	61.00	56.68	5,250,800

<<Previous 30 days

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	511,700	54.60	2.44%
CIG	9,300	6.08	1.33%
CKG	99,100	7.43	-0.93%
CRE	325,800	7.98	0.50%
DLG	1,278,000	2.70	2.66%
DLR	0	13.60	0.00%
DTI	700	1.80	0.00%
DXS	2,739,400	8.15	0.37%
FIR	651,900	5.34	3.89%