|
|
Closing price on 8/28/2026
|
|
| Open |
50.00 |
| High |
50.20 |
| Low |
49.35 |
| Volume |
134,000 |
| Split-adjusted Price |
49.45 |
There is no data on 8/30/2026. Display data on 8/28/2026 instead.
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.55 / -1.10%
|
50.00
|
50.20
|
49.35
|
49.45
|
49.72
|
49.45
|
134,000
|
|
|
8/27/2026
|
+0.20 / +0.40%
|
49.80
|
50.20
|
49.50
|
50.00
|
49.81
|
50.00
|
94,800
|
|
|
8/26/2026
|
+0.30 / +0.61%
|
49.80
|
50.30
|
49.50
|
49.80
|
49.84
|
49.80
|
34,300
|
|
|
8/25/2026
|
-0.50 / -1.00%
|
50.30
|
50.50
|
49.50
|
49.50
|
49.97
|
49.50
|
48,300
|
|
|
8/24/2026
|
+0.10 / +0.20%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.12
|
50.00
|
37,100
|
|
|
8/21/2026
|
+0.60 / +1.22%
|
49.15
|
50.00
|
48.80
|
49.90
|
49.24
|
49.90
|
55,100
|
|
|
8/20/2026
|
-0.40 / -0.80%
|
49.60
|
49.90
|
48.80
|
49.30
|
49.12
|
49.30
|
88,100
|
|
|
8/19/2026
|
+0.30 / +0.61%
|
49.10
|
49.70
|
49.10
|
49.70
|
49.39
|
49.70
|
80,100
|
|
|
8/18/2026
|
-0.50 / -1.00%
|
49.95
|
50.20
|
49.40
|
49.40
|
49.70
|
49.40
|
167,700
|
|
|
8/17/2026
|
-0.10 / -0.20%
|
49.70
|
50.40
|
49.50
|
49.90
|
49.77
|
49.90
|
120,900
|
|
|
8/14/2026
|
-0.90 / -1.77%
|
51.40
|
51.40
|
50.00
|
50.00
|
50.30
|
50.00
|
251,900
|
|
|
8/13/2026
|
-0.20 / -0.39%
|
51.20
|
51.60
|
50.80
|
50.90
|
51.34
|
50.90
|
81,300
|
|
|
8/12/2026
|
+0.20 / +0.39%
|
50.90
|
51.10
|
50.70
|
51.10
|
50.94
|
51.10
|
390,100
|
|
|
8/11/2026
|
-0.20 / -0.39%
|
51.10
|
51.40
|
50.80
|
50.90
|
51.06
|
50.90
|
70,300
|
|
|
8/10/2026
|
+0.20 / +0.39%
|
51.00
|
51.20
|
50.60
|
51.10
|
50.90
|
51.10
|
201,800
|
|
|
8/7/2026
|
+0.80 / +1.60%
|
49.70
|
51.70
|
49.70
|
50.90
|
51.02
|
50.90
|
102,600
|
|
|
8/6/2026
|
-0.90 / -1.76%
|
51.10
|
51.10
|
50.00
|
50.10
|
50.44
|
50.10
|
75,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
51.00
|
51.70
|
50.80
|
51.00
|
51.37
|
51.00
|
332,500
|
|
|
8/4/2026
|
+1.35 / +2.72%
|
49.65
|
51.20
|
49.45
|
51.00
|
50.45
|
51.00
|
200,400
|
|
|
8/3/2026
|
+1.55 / +3.22%
|
48.55
|
49.75
|
48.55
|
49.65
|
49.35
|
49.65
|
253,800
|
|
|
7/31/2026
|
-0.10 / -0.21%
|
48.70
|
48.70
|
48.10
|
48.10
|
48.44
|
48.10
|
75,800
|
|
|
7/30/2026
|
+1.10 / +2.34%
|
47.15
|
48.20
|
47.15
|
48.20
|
47.89
|
48.20
|
71,100
|
|
|
7/29/2026
|
-0.05 / -0.11%
|
47.25
|
47.35
|
46.90
|
47.10
|
47.11
|
47.10
|
42,900
|
|
|
7/28/2026
|
+0.55 / +1.18%
|
46.20
|
47.15
|
46.20
|
47.15
|
46.55
|
47.15
|
61,600
|
|
|
7/27/2026
|
-0.10 / -0.21%
|
46.70
|
47.25
|
46.50
|
46.60
|
46.87
|
46.60
|
138,600
|
|
|
7/24/2026
|
-0.05 / -0.11%
|
46.75
|
47.20
|
46.55
|
46.70
|
46.85
|
46.70
|
91,300
|
|
|
7/23/2026
|
-0.05 / -0.11%
|
46.80
|
47.50
|
46.10
|
46.75
|
46.67
|
46.75
|
112,500
|
|
|
7/22/2026
|
-0.15 / -0.32%
|
46.95
|
47.20
|
46.40
|
46.80
|
46.78
|
46.80
|
55,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
46.85
|
47.35
|
46.80
|
46.95
|
47.03
|
46.95
|
71,300
|
|
|
7/20/2026
|
-1.50 / -3.10%
|
48.50
|
48.50
|
46.95
|
46.95
|
47.42
|
46.95
|
149,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|