|
|
Closing price on 3/18/2026
|
|
| Open |
57.60 |
| High |
58.20 |
| Low |
56.90 |
| Volume |
173,400 |
| Split-adjusted Price |
57.10 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.50 / -0.87%
|
57.60
|
58.20
|
56.90
|
57.10
|
57.35
|
57.10
|
173,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
57.70
|
58.80
|
57.60
|
57.60
|
58.23
|
57.60
|
130,100
|
|
|
3/16/2026
|
-0.70 / -1.20%
|
58.20
|
58.80
|
57.20
|
57.60
|
57.85
|
57.60
|
185,500
|
|
|
3/13/2026
|
+0.60 / +1.04%
|
57.70
|
58.70
|
57.60
|
58.30
|
58.39
|
58.30
|
286,400
|
|
|
3/12/2026
|
-0.30 / -0.52%
|
57.40
|
58.80
|
57.40
|
57.70
|
58.19
|
57.70
|
260,500
|
|
|
3/11/2026
|
+1.80 / +3.20%
|
56.50
|
58.50
|
56.20
|
58.00
|
57.49
|
58.00
|
201,600
|
|
|
3/10/2026
|
+1.90 / +3.50%
|
55.70
|
56.90
|
55.40
|
56.20
|
56.01
|
56.20
|
222,700
|
|
|
3/9/2026
|
-4.00 / -6.86%
|
55.20
|
56.60
|
54.30
|
54.30
|
54.47
|
54.30
|
1,907,700
|
|
|
3/6/2026
|
+0.30 / +0.52%
|
58.70
|
59.70
|
58.00
|
58.30
|
58.79
|
58.30
|
2,773,100
|
|
|
3/5/2026
|
-1.10 / -1.86%
|
59.60
|
60.80
|
58.00
|
58.00
|
59.08
|
58.00
|
323,600
|
|
|
3/4/2026
|
-0.90 / -1.50%
|
59.50
|
60.70
|
57.80
|
59.10
|
58.78
|
59.10
|
1,127,100
|
|
|
3/3/2026
|
-2.00 / -3.23%
|
61.90
|
62.50
|
59.50
|
60.00
|
60.70
|
60.00
|
515,600
|
|
|
3/2/2026
|
-0.20 / -0.32%
|
60.50
|
63.30
|
60.10
|
62.00
|
61.80
|
62.00
|
908,400
|
|
|
2/27/2026
|
-1.00 / -1.58%
|
63.20
|
63.20
|
61.80
|
62.20
|
62.35
|
62.20
|
331,900
|
|
|
2/26/2026
|
+0.30 / +0.48%
|
62.90
|
63.20
|
62.20
|
63.20
|
62.82
|
63.20
|
368,300
|
|
|
2/25/2026
|
+0.50 / +0.80%
|
62.40
|
63.80
|
61.50
|
62.90
|
62.95
|
62.90
|
760,800
|
|
|
2/24/2026
|
+1.90 / +3.14%
|
60.80
|
62.50
|
60.30
|
62.40
|
61.55
|
62.40
|
605,300
|
|
|
2/23/2026
|
+1.20 / +2.02%
|
60.50
|
61.10
|
60.20
|
60.50
|
60.68
|
60.50
|
762,300
|
|
|
2/13/2026
|
-0.10 / -0.17%
|
59.50
|
60.30
|
58.70
|
59.30
|
59.62
|
59.30
|
1,193,900
|
|
|
2/12/2026
|
+0.80 / +1.37%
|
58.50
|
59.60
|
58.50
|
59.40
|
58.91
|
59.40
|
319,900
|
|
|
2/11/2026
|
+1.10 / +1.91%
|
57.70
|
58.80
|
57.70
|
58.60
|
58.50
|
58.60
|
248,700
|
|
|
2/10/2026
|
-2.50 / -4.17%
|
60.10
|
60.20
|
57.00
|
57.50
|
58.48
|
57.50
|
697,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.10
|
61.00
|
59.70
|
60.00
|
60.13
|
60.00
|
471,400
|
|
|
2/6/2026
|
-2.50 / -4.00%
|
62.10
|
62.40
|
59.80
|
60.00
|
61.03
|
60.00
|
1,009,500
|
|
|
2/5/2026
|
-1.50 / -2.34%
|
63.90
|
64.90
|
62.50
|
62.50
|
63.93
|
62.50
|
1,009,900
|
|
|
2/4/2026
|
-0.50 / -0.78%
|
64.60
|
67.00
|
62.80
|
64.00
|
64.04
|
64.00
|
1,239,800
|
|
|
2/3/2026
|
+3.50 / +5.74%
|
61.10
|
64.90
|
61.10
|
64.50
|
63.40
|
64.50
|
2,276,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.20
|
61.00
|
60.96
|
61.00
|
584,400
|
|
|
1/30/2026
|
+2.40 / +4.10%
|
59.10
|
61.70
|
59.10
|
61.00
|
60.54
|
61.00
|
1,742,900
|
|
|
1/29/2026
|
+1.60 / +2.81%
|
58.00
|
58.70
|
57.10
|
58.60
|
58.15
|
58.60
|
619,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|