Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	0.00 / 0.00%	50.70	50.70	50.00	50.30	50.24	50.30	133,400
6/29/2026	+0.20 / +0.40%	50.10	50.50	50.10	50.30	50.31	50.30	22,700
6/26/2026	-0.10 / -0.20%	50.10	50.40	50.00	50.10	50.15	50.10	28,700
6/25/2026	+0.20 / +0.40%	50.20	50.30	49.95	50.20	50.12	50.20	40,500
6/24/2026	-0.20 / -0.40%	50.50	50.50	50.00	50.00	50.11	50.00	129,900
6/23/2026	-0.30 / -0.59%	50.50	50.80	50.10	50.20	50.45	50.20	63,600
6/22/2026	-0.80 / -1.56%	51.40	51.40	50.30	50.50	50.59	50.50	147,700
6/19/2026	+0.10 / +0.20%	51.40	51.50	50.80	51.30	51.07	51.30	54,800
6/18/2026	0.00 / 0.00%	51.50	52.00	50.90	51.20	51.32	51.20	202,800
6/17/2026	-0.10 / -0.19%	51.30	51.90	51.20	51.20	51.49	51.20	146,200
6/16/2026	-0.30 / -0.58%	51.60	52.00	51.00	51.30	51.44	51.30	530,900
6/15/2026	-0.40 / -0.77%	52.00	52.50	51.40	51.60	51.57	51.60	544,500
6/12/2026	0.00 / 0.00%	52.30	52.50	51.50	52.00	51.83	52.00	151,800
6/11/2026	+1.00 / +1.96%	51.00	52.00	50.70	52.00	51.58	52.00	122,900
6/10/2026	+1.20 / +2.41%	49.80	51.00	49.55	51.00	50.35	51.00	4,190,700
6/9/2026	-0.20 / -0.40%	50.20	50.20	49.70	49.80	49.87	49.80	256,800
6/8/2026	-1.00 / -1.96%	50.90	50.90	49.95	50.00	50.25	50.00	325,900
6/5/2026	0.00 / 0.00%	51.00	51.10	50.70	51.00	50.87	51.00	82,400
6/4/2026	0.00 / 0.00%	51.30	51.30	50.60	51.00	50.74	51.00	151,600
6/3/2026	+0.20 / +0.39%	51.00	51.00	50.70	51.00	50.85	51.00	142,900
6/2/2026	-0.80 / -1.55%	51.60	51.60	50.60	50.80	50.91	50.80	233,100
6/1/2026	-0.10 / -0.19%	52.00	52.20	50.90	51.60	51.57	51.60	183,600
5/29/2026	+0.40 / +0.78%	51.20	51.70	51.00	51.70	51.42	51.70	49,000
5/28/2026	-0.50 / -0.97%	51.80	51.80	51.00	51.30	51.24	51.30	346,800
5/27/2026	0.00 / 0.00%	51.80	52.10	51.20	51.80	51.41	51.80	221,000
5/26/2026	-0.10 / -0.19%	51.80	52.00	51.20	51.80	51.60	51.80	311,000
5/25/2026	-0.10 / -0.19%	52.00	52.50	51.80	51.90	51.95	51.90	176,800
5/22/2026	0.00 / 0.00%	51.80	52.00	51.50	52.00	51.72	52.00	214,000
5/21/2026	0.00 / 0.00%	52.10	52.30	51.50	52.00	51.71	52.00	149,200
5/20/2026	-0.30 / -0.57%	52.70	53.00	50.00	52.00	51.57	52.00	275,700

<<Previous 30 days

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	165,600	52.40	0.19%
CIG	8,600	6.79	0.59%
CKG	36,000	6.75	-1.32%
CRE	95,400	7.14	-0.28%
DLG	969,500	2.59	-0.38%
DLR	0	12.00	0.00%
DTI	4,000	2.00	0.00%
DXS	838,900	7.28	1.25%
FIR	417,300	5.20	0.97%