Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	+0.30 / +0.60%	50.10	50.40	49.80	50.30	50.06	50.30	127,100
11/11/2026	+0.20 / +0.40%	49.90	50.40	49.70	50.00	49.88	50.00	80,200
11/10/2026	+0.10 / +0.20%	50.00	50.70	49.80	49.80	50.20	49.80	124,100
11/9/2026	-0.40 / -0.80%	50.80	50.80	49.60	49.70	49.85	49.70	112,200
11/6/2026	-0.40 / -0.79%	50.00	50.50	49.90	50.10	50.07	50.10	227,000
11/5/2026	+1.50 / +3.06%	50.50	51.10	49.75	50.50	50.34	50.50	280,200
11/4/2026	+1.10 / +2.30%	48.40	49.00	47.60	49.00	48.23	49.00	62,900
11/3/2026	+0.45 / +0.95%	47.45	48.00	47.40	47.90	47.66	47.90	57,200
11/2/2026	-0.90 / -1.86%	48.20	48.40	47.10	47.45	47.69	47.45	125,100
10/30/2026	-0.65 / -1.33%	49.00	49.00	48.35	48.35	48.47	48.35	75,300
10/29/2026	-0.45 / -0.91%	49.40	49.55	48.75	49.00	49.11	49.00	143,400
10/28/2026	-0.25 / -0.50%	49.50	49.80	49.20	49.45	49.48	49.45	83,000
10/27/2026	-0.60 / -1.19%	50.50	50.50	49.70	49.70	49.85	49.70	53,200
10/26/2026	+0.40 / +0.80%	49.65	51.20	49.65	50.30	50.69	50.30	252,600
10/23/2026	-0.10 / -0.20%	49.65	50.10	49.65	49.90	49.94	49.90	41,300
10/22/2026	+0.55 / +1.11%	49.90	51.20	49.60	50.00	50.25	50.00	192,300
10/21/2026	+0.20 / +0.41%	49.60	49.65	49.30	49.45	49.51	49.45	38,100
10/20/2026	+0.65 / +1.34%	48.00	49.35	48.00	49.25	48.95	49.25	88,900
10/19/2026	+0.30 / +0.62%	48.55	48.70	48.30	48.60	48.52	48.60	34,200
10/16/2026	+0.20 / +0.42%	48.05	48.50	48.05	48.30	48.28	48.30	21,100
10/15/2026	+0.15 / +0.31%	48.00	48.20	47.85	48.10	48.00	48.10	46,400
10/14/2026	-0.75 / -1.54%	48.70	48.70	47.90	47.95	48.27	47.95	63,900
10/13/2026	-0.50 / -1.02%	49.40	49.40	48.70	48.70	49.03	48.70	72,100
10/12/2026	-0.20 / -0.40%	49.40	49.50	49.00	49.20	49.22	49.20	52,800
10/9/2026	+0.35 / +0.71%	49.60	49.60	49.00	49.40	49.26	49.40	15,600
10/8/2026	+0.25 / +0.51%	49.00	49.60	49.00	49.05	49.18	49.05	234,000
10/7/2026	+0.60 / +1.24%	48.30	48.80	48.20	48.80	48.41	48.80	33,000
10/6/2026	-0.45 / -0.92%	48.70	48.85	48.10	48.20	48.32	48.20	67,100
10/5/2026	+0.05 / +0.10%	48.65	48.95	48.65	48.65	48.69	48.65	48,000
10/2/2026	-0.65 / -1.32%	49.25	49.30	48.60	48.60	48.86	48.60	62,800

<<Previous 30 days

SIP News

10/11	SIP: Record date for dividend payment & collection of shareholders’ written opinions
05/11	SIP: Approval of the 1st cash dividend payment for 2026
28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	187,500	37.85	-1.56%
CIG	29,800	5.98	-0.33%
CKG	56,300	5.00	0.60%
CRE	59,700	4.14	2.48%
DLG	515,100	1.89	-0.53%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	48,600	9.00	1.12%
DXS	1,397,200	4.92	-1.60%
FIR	1,149,600	3.24	6.93%