Saturday, December 28, 2024 3:17:36 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
83.10 -1.90/-2.24%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/27/2024 93,590,450 88,500 186,500 -98,000 7,362,700 15,517,830 -8,155,130
12/26/2024 93,622,150 15,900 46,200 -30,300 1,350,370 3,930,210 -2,579,840
12/25/2024 93,580,050 142,200 56,215 85,985 12,064,360 4,633,830 7,430,530
12/24/2024 92,842,950 175,900 56,800 119,100 14,906,570 4,857,240 10,049,330
12/23/2024 92,994,150 21,000 58,000 -37,000 1,761,360 4,854,420 -3,093,060
12/20/2024 92,921,450 1,896,400 879,300 1,017,100 160,043,360 74,086,060 85,957,300
12/19/2024 94,730,550 25,400 24,700 700 2,104,060 2,035,830 68,230
12/18/2024 94,702,550 72,000 93,700 -21,700 5,960,750 7,757,770 -1,797,020
12/17/2024 94,770,350 503,793 87,300 416,493 42,719,330 7,402,640 35,316,690
12/16/2024 95,197,628 832,492 53,400 779,092 70,619,230 4,534,050 66,085,180
12/13/2024 96,014,720 22,400 4,200 18,200 1,846,480 349,180 1,497,300
12/12/2024 96,011,120 122,400 76,515 45,885 10,280,160 6,423,470 3,856,690
12/11/2024 96,133,520 48,000 15,400 32,600 4,014,290 1,286,000 2,728,290
12/10/2024 96,010,620 145,000 26,000 119,000 12,136,110 2,178,590 9,957,520
12/9/2024 96,132,920 228,200 0 228,200 19,140,770 0 19,140,770
12/6/2024 96,332,520 21,500 170,900 -149,400 1,846,300 14,493,660 -12,647,360
12/5/2024 96,284,720 38,500 22,700 15,800 3,201,880 1,902,140 1,299,740
12/4/2024 96,276,920 295,700 28,600 267,100 24,897,800 2,380,620 22,517,180
12/3/2024 96,546,220 153,800 69,300 84,500 12,796,910 5,772,540 7,024,370
12/2/2024 96,688,720 114,800 46,300 68,500 9,380,820 3,696,440 5,684,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.