|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
49.40
|
142
|
73,011
|
179
|
268,566
|
-195,555
|
15,600
|
768,505
|
|
|
10/8/2026
|
49.05
|
275
|
472,907
|
327
|
464,891
|
8,016
|
234,000
|
11,508,335
|
|
|
10/7/2026
|
48.80
|
205
|
118,375
|
155
|
65,439
|
52,936
|
33,000
|
1,597,440
|
|
|
10/6/2026
|
48.20
|
254
|
116,415
|
370
|
160,278
|
-43,863
|
67,100
|
3,242,410
|
|
|
10/5/2026
|
48.65
|
193
|
118,452
|
167
|
221,675
|
-103,223
|
48,000
|
2,337,135
|
|
|
10/2/2026
|
48.60
|
362
|
147,148
|
403
|
257,808
|
-110,660
|
62,800
|
3,068,155
|
|
|
10/1/2026
|
49.25
|
234
|
224,885
|
222
|
449,559
|
-224,674
|
158,600
|
7,800,575
|
|
|
9/30/2026
|
49.10
|
208
|
317,194
|
253
|
244,549
|
72,645
|
50,300
|
2,484,350
|
|
|
9/29/2026
|
49.05
|
287
|
180,123
|
346
|
266,069
|
-85,946
|
82,000
|
4,016,215
|
|
|
9/28/2026
|
49.15
|
243
|
194,774
|
231
|
494,063
|
-299,289
|
93,600
|
4,609,175
|
|
|
9/25/2026
|
50.00
|
139
|
270,377
|
194
|
205,582
|
64,795
|
38,800
|
1,940,580
|
|
|
9/24/2026
|
50.00
|
372
|
531,698
|
218
|
285,061
|
246,637
|
70,900
|
3,553,520
|
|
|
9/23/2026
|
50.20
|
201
|
205,173
|
276
|
283,117
|
-77,944
|
44,700
|
2,258,730
|
|
|
9/22/2026
|
50.20
|
181
|
436,727
|
265
|
320,114
|
116,613
|
80,600
|
4,030,450
|
|
|
9/21/2026
|
49.50
|
206
|
184,158
|
231
|
278,135
|
-93,977
|
43,600
|
2,173,355
|
|
|
9/18/2026
|
49.50
|
282
|
457,474
|
361
|
444,534
|
12,940
|
192,700
|
11,483,415
|
|
|
9/17/2026
|
48.55
|
192
|
259,885
|
119
|
69,927
|
189,958
|
18,900
|
916,240
|
|
|
9/16/2026
|
48.40
|
176
|
267,990
|
164
|
133,758
|
134,232
|
41,300
|
3,881,725
|
|
|
9/15/2026
|
47.85
|
293
|
226,004
|
124
|
137,728
|
88,276
|
81,000
|
3,866,665
|
|
|
9/14/2026
|
47.75
|
362
|
233,810
|
261
|
198,453
|
35,357
|
79,400
|
3,758,240
|
|
|
Page 1 of 2 Next>
|
|
|