|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
59.30
|
465
|
1,353,198
|
482
|
1,571,676
|
-218,478
|
308,900
|
70,986,370
|
|
|
2/12/2026
|
59.40
|
429
|
478,538
|
403
|
564,496
|
-85,958
|
319,900
|
18,846,730
|
|
|
2/11/2026
|
58.60
|
550
|
501,827
|
358
|
608,247
|
-106,420
|
248,700
|
14,547,730
|
|
|
2/10/2026
|
57.50
|
1,150
|
961,065
|
692
|
1,048,224
|
-87,159
|
697,200
|
40,771,550
|
|
|
2/9/2026
|
60.00
|
561
|
684,416
|
557
|
843,652
|
-159,236
|
471,400
|
28,346,710
|
|
|
2/6/2026
|
60.00
|
1,407
|
1,355,696
|
935
|
1,803,153
|
-447,457
|
1,009,500
|
61,608,290
|
|
|
2/5/2026
|
62.50
|
1,102
|
1,353,324
|
1,494
|
2,398,907
|
-1,045,583
|
1,009,900
|
64,563,750
|
|
|
2/4/2026
|
64.00
|
1,222
|
1,497,571
|
1,347
|
2,155,059
|
-657,488
|
1,239,800
|
79,397,490
|
|
|
2/3/2026
|
64.50
|
2,773
|
3,042,060
|
2,129
|
3,343,294
|
-301,234
|
2,276,600
|
144,326,210
|
|
|
2/2/2026
|
61.00
|
1,047
|
850,514
|
1,247
|
1,340,105
|
-489,591
|
584,400
|
35,625,240
|
|
|
1/30/2026
|
61.00
|
1,554
|
2,596,120
|
2,054
|
2,684,028
|
-87,908
|
1,722,900
|
105,397,130
|
|
|
1/29/2026
|
58.60
|
663
|
962,710
|
917
|
1,054,146
|
-91,436
|
619,600
|
36,028,010
|
|
|
1/28/2026
|
57.00
|
537
|
690,896
|
652
|
1,037,858
|
-346,962
|
462,400
|
26,553,280
|
|
|
1/27/2026
|
57.50
|
619
|
696,852
|
442
|
596,543
|
100,309
|
346,900
|
19,710,060
|
|
|
1/26/2026
|
56.10
|
613
|
764,061
|
598
|
1,031,547
|
-267,486
|
462,000
|
26,261,860
|
|
|
1/23/2026
|
58.00
|
579
|
946,513
|
707
|
967,570
|
-21,057
|
499,900
|
28,952,220
|
|
|
1/22/2026
|
58.10
|
965
|
1,326,682
|
850
|
1,303,022
|
23,660
|
794,400
|
45,780,500
|
|
|
1/21/2026
|
56.10
|
1,132
|
1,393,607
|
746
|
1,224,525
|
169,082
|
848,000
|
47,843,290
|
|
|
1/20/2026
|
57.20
|
1,228
|
1,223,386
|
1,295
|
1,504,678
|
-281,292
|
800,200
|
46,381,980
|
|
|
1/19/2026
|
59.00
|
2,003
|
1,809,305
|
1,631
|
2,174,823
|
-365,518
|
1,323,500
|
77,918,450
|
|
|
Page 1 of 1
|
|
|