|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
62.30
|
0
|
0
|
0
|
0
|
0
|
701,700
|
44,145,560
|
|
|
8/20/2025
|
62.90
|
1,390
|
1,088,672
|
1,338
|
1,137,466
|
-48,794
|
739,500
|
46,899,080
|
|
|
8/19/2025
|
64.40
|
766
|
837,760
|
513
|
789,770
|
47,990
|
491,900
|
31,730,610
|
|
|
8/18/2025
|
64.40
|
763
|
653,070
|
773
|
985,888
|
-332,818
|
403,300
|
27,529,300
|
|
|
8/15/2025
|
64.40
|
1,597
|
1,473,113
|
654
|
1,409,981
|
63,132
|
1,126,800
|
73,400,990
|
|
|
8/14/2025
|
66.70
|
896
|
1,529,572
|
674
|
1,592,199
|
-62,627
|
460,700
|
80,809,500
|
|
|
8/13/2025
|
67.50
|
1,234
|
1,893,423
|
1,259
|
2,078,165
|
-184,742
|
1,301,800
|
87,785,900
|
|
|
8/12/2025
|
66.50
|
1,045
|
906,672
|
815
|
1,459,322
|
-552,650
|
580,600
|
38,527,660
|
|
|
8/11/2025
|
67.00
|
1,144
|
1,258,426
|
1,154
|
1,568,122
|
-309,696
|
836,700
|
55,866,120
|
|
|
8/8/2025
|
65.70
|
922
|
915,603
|
897
|
1,296,976
|
-381,373
|
652,600
|
43,100,990
|
|
|
8/7/2025
|
66.40
|
1,204
|
1,834,343
|
1,589
|
2,010,114
|
-175,771
|
1,157,300
|
77,198,290
|
|
|
8/6/2025
|
64.40
|
931
|
831,364
|
626
|
789,278
|
42,086
|
477,500
|
30,674,780
|
|
|
8/5/2025
|
63.80
|
1,422
|
1,626,488
|
1,131
|
1,626,934
|
-446
|
1,106,400
|
71,713,840
|
|
|
8/4/2025
|
64.60
|
912
|
825,287
|
642
|
759,221
|
66,066
|
469,300
|
30,256,920
|
|
|
8/1/2025
|
64.80
|
1,359
|
1,109,338
|
901
|
1,257,905
|
-148,567
|
717,200
|
47,018,490
|
|
|
7/31/2025
|
67.30
|
1,753
|
2,711,310
|
1,632
|
2,862,823
|
-151,513
|
1,771,400
|
118,047,290
|
|
|
7/30/2025
|
65.20
|
888
|
1,116,817
|
829
|
783,370
|
333,447
|
549,800
|
35,638,350
|
|
|
7/29/2025
|
65.90
|
1,332
|
2,089,135
|
1,180
|
1,896,231
|
192,904
|
1,414,100
|
93,717,110
|
|
|
7/28/2025
|
67.00
|
1,002
|
1,101,664
|
955
|
1,321,616
|
-219,952
|
883,600
|
59,717,510
|
|
|
7/25/2025
|
67.70
|
938
|
1,126,776
|
703
|
1,071,679
|
55,097
|
685,800
|
46,753,380
|
|
|
Page 1 of 2 Next>
|
|
|