|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
51.80
|
514
|
473,123
|
315
|
414,711
|
58,412
|
166,000
|
16,106,370
|
|
|
5/25/2026
|
51.90
|
373
|
312,352
|
272
|
310,070
|
2,282
|
176,800
|
9,184,300
|
|
|
5/22/2026
|
52.00
|
460
|
402,477
|
401
|
281,486
|
120,991
|
214,000
|
11,068,810
|
|
|
5/21/2026
|
52.00
|
416
|
379,585
|
775
|
250,283
|
129,302
|
149,200
|
7,714,580
|
|
|
5/20/2026
|
52.00
|
703
|
491,659
|
677
|
405,170
|
86,489
|
275,700
|
14,216,600
|
|
|
5/19/2026
|
52.30
|
600
|
393,035
|
674
|
327,044
|
65,991
|
225,200
|
11,872,420
|
|
|
5/18/2026
|
53.40
|
870
|
637,484
|
961
|
537,994
|
99,490
|
370,300
|
19,609,860
|
|
|
5/15/2026
|
54.00
|
542
|
390,101
|
652
|
470,479
|
-80,378
|
253,800
|
13,813,230
|
|
|
5/14/2026
|
54.90
|
662
|
1,700,412
|
891
|
1,866,479
|
-166,067
|
332,900
|
87,587,810
|
|
|
5/13/2026
|
59.00
|
702
|
720,637
|
1,423
|
601,944
|
118,693
|
398,000
|
23,438,010
|
|
|
5/12/2026
|
58.80
|
835
|
623,472
|
1,310
|
679,398
|
-55,926
|
407,700
|
23,961,180
|
|
|
5/11/2026
|
59.50
|
626
|
595,859
|
1,167
|
563,039
|
32,820
|
346,000
|
20,460,190
|
|
|
5/8/2026
|
58.60
|
806
|
566,333
|
1,050
|
455,180
|
111,153
|
298,300
|
17,470,190
|
|
|
5/7/2026
|
59.00
|
722
|
579,107
|
1,546
|
616,740
|
-37,633
|
357,200
|
21,197,430
|
|
|
5/6/2026
|
60.10
|
604
|
452,865
|
602
|
465,690
|
-12,825
|
278,700
|
16,606,440
|
|
|
5/5/2026
|
60.00
|
483
|
409,234
|
878
|
483,519
|
-74,285
|
239,300
|
16,560,222
|
|
|
5/4/2026
|
60.60
|
391
|
313,017
|
411
|
470,211
|
-157,194
|
218,000
|
13,098,560
|
|
|
4/29/2026
|
60.70
|
277
|
286,132
|
332
|
321,511
|
-35,379
|
141,300
|
8,530,040
|
|
|
4/28/2026
|
60.70
|
452
|
231,702
|
395
|
379,611
|
-147,909
|
131,600
|
7,901,950
|
|
|
Page 1 of 1
|
|
|