|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
49.50
|
282
|
457,474
|
361
|
444,534
|
12,940
|
192,700
|
11,483,415
|
|
|
9/17/2026
|
48.55
|
192
|
259,885
|
119
|
69,927
|
189,958
|
18,900
|
916,240
|
|
|
9/16/2026
|
48.40
|
176
|
267,990
|
164
|
133,758
|
134,232
|
41,300
|
3,881,725
|
|
|
9/15/2026
|
47.85
|
293
|
226,004
|
124
|
137,728
|
88,276
|
81,000
|
3,866,665
|
|
|
9/14/2026
|
47.75
|
362
|
233,810
|
261
|
198,453
|
35,357
|
79,400
|
3,758,240
|
|
|
9/11/2026
|
48.50
|
185
|
114,485
|
171
|
162,324
|
-47,839
|
44,900
|
3,172,990
|
|
|
9/10/2026
|
49.00
|
205
|
114,602
|
151
|
125,987
|
-11,385
|
50,200
|
2,457,140
|
|
|
9/9/2026
|
49.00
|
181
|
162,782
|
197
|
140,302
|
22,480
|
87,700
|
4,299,660
|
|
|
9/8/2026
|
48.80
|
269
|
92,742
|
130
|
111,901
|
-19,159
|
27,700
|
1,354,090
|
|
|
9/7/2026
|
48.90
|
276
|
163,277
|
160
|
145,823
|
17,454
|
68,000
|
3,334,070
|
|
|
9/4/2026
|
48.90
|
293
|
136,015
|
233
|
139,323
|
-3,308
|
60,600
|
2,974,830
|
|
|
9/3/2026
|
49.20
|
439
|
328,922
|
371
|
234,211
|
94,711
|
144,700
|
7,126,370
|
|
|
8/28/2026
|
49.45
|
444
|
250,820
|
291
|
234,621
|
16,199
|
134,000
|
6,662,990
|
|
|
8/27/2026
|
50.00
|
384
|
221,151
|
290
|
177,856
|
43,295
|
94,800
|
4,721,780
|
|
|
8/26/2026
|
49.80
|
267
|
168,961
|
216
|
92,774
|
76,187
|
34,300
|
1,709,485
|
|
|
8/25/2026
|
49.50
|
210
|
97,542
|
219
|
125,640
|
-28,098
|
48,300
|
2,413,495
|
|
|
8/24/2026
|
50.00
|
159
|
81,145
|
212
|
121,248
|
-40,103
|
37,100
|
1,859,615
|
|
|
8/21/2026
|
49.90
|
328
|
141,588
|
248
|
140,298
|
1,290
|
55,100
|
2,712,955
|
|
|
8/20/2026
|
49.30
|
351
|
171,221
|
197
|
200,079
|
-28,858
|
88,100
|
4,327,760
|
|
|
Page 1 of 1
|
|
|