|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
50.30
|
211
|
88,768
|
170
|
61,412
|
27,356
|
22,700
|
1,142,060
|
|
|
6/26/2026
|
50.10
|
184
|
91,103
|
160
|
80,553
|
10,550
|
28,700
|
1,439,180
|
|
|
6/25/2026
|
50.20
|
291
|
146,383
|
148
|
97,933
|
48,450
|
40,500
|
2,030,010
|
|
|
6/24/2026
|
50.00
|
330
|
221,120
|
204
|
205,599
|
15,521
|
129,900
|
6,508,640
|
|
|
6/23/2026
|
50.20
|
373
|
167,331
|
223
|
167,144
|
187
|
63,600
|
3,208,500
|
|
|
6/22/2026
|
50.50
|
446
|
302,834
|
324
|
320,227
|
-17,393
|
147,700
|
7,472,880
|
|
|
6/19/2026
|
51.30
|
242
|
126,829
|
230
|
172,823
|
-45,994
|
54,800
|
2,798,470
|
|
|
6/18/2026
|
51.20
|
362
|
276,827
|
583
|
429,401
|
-152,574
|
202,800
|
10,407,150
|
|
|
6/17/2026
|
51.20
|
381
|
315,079
|
587
|
265,705
|
49,374
|
146,200
|
7,527,940
|
|
|
6/16/2026
|
51.30
|
443
|
637,075
|
503
|
651,431
|
-14,356
|
530,900
|
27,311,490
|
|
|
6/15/2026
|
51.60
|
388
|
672,908
|
377
|
752,673
|
-79,765
|
544,500
|
28,079,710
|
|
|
6/12/2026
|
52.00
|
286
|
359,077
|
829
|
317,157
|
41,920
|
151,800
|
7,867,260
|
|
|
6/11/2026
|
52.00
|
354
|
390,750
|
430
|
230,943
|
159,807
|
122,900
|
6,339,350
|
|
|
6/10/2026
|
51.00
|
622
|
4,590,227
|
411
|
4,263,536
|
326,691
|
490,700
|
209,707,120
|
|
|
6/9/2026
|
49.80
|
545
|
440,403
|
689
|
430,973
|
9,430
|
256,800
|
12,807,205
|
|
|
6/8/2026
|
50.00
|
593
|
435,830
|
414
|
557,204
|
-121,374
|
235,900
|
16,443,650
|
|
|
6/5/2026
|
51.00
|
439
|
307,377
|
245
|
165,919
|
141,458
|
82,400
|
4,192,030
|
|
|
6/4/2026
|
51.00
|
474
|
287,168
|
575
|
299,536
|
-12,368
|
151,600
|
7,692,800
|
|
|
6/3/2026
|
51.00
|
402
|
278,964
|
485
|
229,646
|
49,318
|
142,900
|
7,266,750
|
|
|
6/2/2026
|
50.80
|
596
|
355,620
|
281
|
358,101
|
-2,481
|
233,100
|
11,866,550
|
|
|
Page 1 of 2 Next>
|
|
|