|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
75.50
|
0
|
0
|
0
|
0
|
0
|
33,200
|
2,507,670
|
|
|
11/21/2024
|
75.70
|
1,094
|
744,943
|
624
|
753,886
|
-8,943
|
419,600
|
31,415,110
|
|
|
11/20/2024
|
75.00
|
1,107
|
820,662
|
622
|
831,697
|
-11,035
|
393,500
|
29,535,260
|
|
|
11/19/2024
|
74.50
|
1,435
|
1,323,953
|
729
|
1,378,290
|
-54,337
|
769,500
|
58,741,450
|
|
|
11/18/2024
|
77.90
|
1,358
|
1,267,011
|
789
|
1,855,382
|
-588,371
|
745,000
|
59,181,700
|
|
|
11/15/2024
|
81.90
|
1,494
|
1,558,355
|
1,272
|
2,207,241
|
-648,886
|
920,700
|
91,346,850
|
|
|
11/14/2024
|
82.00
|
751
|
661,026
|
583
|
876,197
|
-215,171
|
405,300
|
33,195,010
|
|
|
11/13/2024
|
82.80
|
1,099
|
992,968
|
1,070
|
1,310,127
|
-317,159
|
620,800
|
51,057,720
|
|
|
11/12/2024
|
81.90
|
528
|
451,373
|
686
|
831,898
|
-380,525
|
273,600
|
22,385,340
|
|
|
11/11/2024
|
82.40
|
1,078
|
1,117,338
|
1,285
|
1,247,819
|
-130,481
|
642,900
|
52,505,390
|
|
|
11/8/2024
|
81.20
|
1,031
|
1,416,016
|
923
|
1,212,827
|
203,189
|
834,400
|
71,053,860
|
|
|
11/7/2024
|
79.40
|
990
|
1,150,915
|
1,168
|
1,313,753
|
-162,838
|
682,400
|
59,162,160
|
|
|
11/6/2024
|
79.10
|
1,819
|
3,109,497
|
1,983
|
2,312,045
|
797,452
|
1,791,400
|
139,758,870
|
|
|
11/5/2024
|
74.00
|
500
|
1,243,399
|
502
|
1,302,565
|
-59,166
|
935,000
|
118,356,160
|
|
|
11/4/2024
|
72.10
|
461
|
576,888
|
419
|
871,330
|
-294,442
|
406,000
|
29,396,190
|
|
|
11/1/2024
|
73.70
|
258
|
279,992
|
362
|
439,782
|
-159,790
|
139,300
|
10,276,890
|
|
|
10/31/2024
|
74.10
|
245
|
299,475
|
366
|
382,908
|
-83,433
|
141,100
|
10,445,260
|
|
|
10/30/2024
|
74.20
|
733
|
1,208,983
|
1,215
|
1,287,699
|
-78,716
|
629,700
|
46,591,370
|
|
|
10/29/2024
|
71.00
|
292
|
191,136
|
319
|
206,347
|
-15,211
|
78,700
|
5,578,090
|
|
|
10/28/2024
|
70.50
|
260
|
130,292
|
187
|
163,871
|
-33,579
|
47,100
|
3,314,700
|
|
|
Page 1 of 2 Next>
|
|
|