|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
60.80
|
324
|
5,610,389
|
800
|
5,532,238
|
78,151
|
190,800
|
315,238,150
|
|
|
4/9/2026
|
61.40
|
545
|
500,028
|
841
|
723,352
|
-223,324
|
348,200
|
21,212,960
|
|
|
4/8/2026
|
61.30
|
594
|
497,807
|
837
|
731,040
|
-233,233
|
374,400
|
22,878,870
|
|
|
4/7/2026
|
60.40
|
528
|
437,615
|
520
|
529,960
|
-92,345
|
215,400
|
12,839,240
|
|
|
4/6/2026
|
60.90
|
389
|
759,166
|
355
|
800,489
|
-41,323
|
255,800
|
35,944,670
|
|
|
4/3/2026
|
59.40
|
448
|
503,272
|
567
|
789,704
|
-286,432
|
246,100
|
14,871,070
|
|
|
4/2/2026
|
60.90
|
357
|
337,489
|
486
|
382,519
|
-45,030
|
187,600
|
11,361,570
|
|
|
4/1/2026
|
61.40
|
416
|
472,489
|
720
|
640,954
|
-168,465
|
243,900
|
14,996,050
|
|
|
3/31/2026
|
61.20
|
1,345
|
770,107
|
1,034
|
874,064
|
-103,957
|
487,800
|
29,548,450
|
|
|
3/30/2026
|
60.00
|
802
|
1,101,664
|
905
|
883,296
|
218,368
|
583,500
|
34,427,390
|
|
|
3/27/2026
|
58.00
|
494
|
660,699
|
863
|
568,472
|
92,227
|
318,200
|
18,353,760
|
|
|
3/26/2026
|
56.30
|
281
|
285,804
|
365
|
316,653
|
-30,849
|
119,700
|
6,764,820
|
|
|
3/25/2026
|
56.80
|
372
|
921,697
|
530
|
816,190
|
105,507
|
159,100
|
34,807,050
|
|
|
3/24/2026
|
55.60
|
518
|
404,836
|
469
|
392,353
|
12,483
|
154,000
|
8,627,480
|
|
|
3/23/2026
|
54.90
|
649
|
614,123
|
747
|
784,650
|
-170,527
|
369,700
|
20,399,750
|
|
|
3/20/2026
|
55.00
|
868
|
1,080,510
|
648
|
949,177
|
131,333
|
573,400
|
32,150,770
|
|
|
3/19/2026
|
58.80
|
1,102
|
1,000,094
|
1,055
|
1,035,116
|
-35,022
|
544,800
|
31,675,050
|
|
|
3/18/2026
|
57.10
|
507
|
303,964
|
465
|
491,490
|
-187,526
|
173,400
|
9,944,510
|
|
|
3/17/2026
|
57.60
|
424
|
340,794
|
487
|
378,627
|
-37,833
|
130,100
|
7,576,030
|
|
|
3/16/2026
|
57.60
|
602
|
513,023
|
650
|
373,520
|
139,503
|
185,500
|
10,731,180
|
|
|
Page 1 of 2 Next>
|
|
|