|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
50.30
|
426
|
280,936
|
606
|
354,869
|
-73,933
|
127,100
|
6,362,060
|
|
|
11/11/2026
|
50.00
|
379
|
264,307
|
350
|
218,989
|
45,318
|
80,200
|
4,000,675
|
|
|
11/10/2026
|
49.80
|
361
|
239,843
|
391
|
333,814
|
-93,971
|
124,100
|
6,229,785
|
|
|
11/9/2026
|
49.70
|
310
|
206,250
|
417
|
248,216
|
-41,966
|
112,200
|
5,593,255
|
|
|
11/6/2026
|
50.10
|
558
|
400,819
|
321
|
423,148
|
-22,329
|
227,000
|
11,365,795
|
|
|
11/5/2026
|
50.50
|
509
|
486,419
|
625
|
457,357
|
29,062
|
280,200
|
14,106,400
|
|
|
11/4/2026
|
49.00
|
341
|
185,354
|
162
|
138,189
|
47,165
|
62,900
|
3,033,385
|
|
|
11/3/2026
|
47.90
|
327
|
399,319
|
352
|
117,081
|
282,238
|
57,200
|
2,725,965
|
|
|
11/2/2026
|
47.45
|
532
|
231,373
|
306
|
183,935
|
47,438
|
125,100
|
5,966,555
|
|
|
10/30/2026
|
48.35
|
372
|
281,421
|
401
|
151,198
|
130,223
|
75,300
|
3,649,595
|
|
|
10/29/2026
|
49.00
|
344
|
244,920
|
460
|
336,347
|
-91,427
|
143,400
|
7,042,510
|
|
|
10/28/2026
|
49.45
|
301
|
236,954
|
249
|
271,036
|
-34,082
|
83,000
|
4,106,450
|
|
|
10/27/2026
|
49.70
|
233
|
131,781
|
172
|
254,380
|
-122,599
|
53,200
|
2,651,955
|
|
|
10/26/2026
|
50.30
|
452
|
609,474
|
429
|
573,987
|
35,487
|
252,600
|
12,804,660
|
|
|
10/23/2026
|
49.90
|
234
|
118,087
|
169
|
330,696
|
-212,609
|
41,300
|
2,062,360
|
|
|
10/22/2026
|
50.00
|
637
|
366,622
|
433
|
530,562
|
-163,940
|
192,300
|
9,662,815
|
|
|
10/21/2026
|
49.45
|
204
|
129,657
|
206
|
289,430
|
-159,773
|
38,100
|
1,886,155
|
|
|
10/20/2026
|
49.25
|
311
|
191,567
|
167
|
147,988
|
43,579
|
88,900
|
4,351,550
|
|
|
10/19/2026
|
48.60
|
164
|
164,708
|
198
|
86,032
|
78,676
|
34,200
|
1,659,265
|
|
|
10/16/2026
|
48.30
|
215
|
163,288
|
134
|
88,870
|
74,418
|
21,100
|
1,018,705
|
|
|
Page 1 of 2 Next>
|
|
|