|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
55.00
|
868
|
1,080,510
|
648
|
949,177
|
131,333
|
573,400
|
32,150,770
|
|
|
3/19/2026
|
58.80
|
1,102
|
1,000,094
|
1,055
|
1,035,116
|
-35,022
|
544,800
|
31,675,050
|
|
|
3/18/2026
|
57.10
|
507
|
303,964
|
465
|
491,490
|
-187,526
|
173,400
|
9,944,510
|
|
|
3/17/2026
|
57.60
|
424
|
340,794
|
487
|
378,627
|
-37,833
|
130,100
|
7,576,030
|
|
|
3/16/2026
|
57.60
|
602
|
513,023
|
650
|
373,520
|
139,503
|
185,500
|
10,731,180
|
|
|
3/13/2026
|
58.30
|
373
|
541,277
|
522
|
745,202
|
-203,925
|
286,400
|
16,721,790
|
|
|
3/12/2026
|
57.70
|
579
|
807,089
|
514
|
642,557
|
164,532
|
260,500
|
15,158,330
|
|
|
3/11/2026
|
58.00
|
448
|
365,643
|
436
|
534,696
|
-169,053
|
201,600
|
11,589,610
|
|
|
3/10/2026
|
56.20
|
530
|
471,458
|
385
|
372,981
|
98,477
|
222,700
|
12,474,230
|
|
|
3/9/2026
|
54.30
|
804
|
2,059,274
|
665
|
2,317,841
|
-258,567
|
891,700
|
103,944,250
|
|
|
3/6/2026
|
58.30
|
616
|
3,062,700
|
687
|
3,241,982
|
-179,282
|
2,773,100
|
163,018,240
|
|
|
3/5/2026
|
58.00
|
528
|
447,823
|
516
|
732,276
|
-284,453
|
323,600
|
19,116,880
|
|
|
3/4/2026
|
59.10
|
1,132
|
1,622,854
|
846
|
1,706,123
|
-83,269
|
1,127,100
|
66,255,140
|
|
|
3/3/2026
|
60.00
|
882
|
764,086
|
500
|
1,044,798
|
-280,712
|
515,600
|
31,295,740
|
|
|
3/2/2026
|
62.00
|
1,473
|
1,614,953
|
854
|
1,477,576
|
137,377
|
908,400
|
56,141,290
|
|
|
2/27/2026
|
62.20
|
549
|
557,332
|
577
|
713,445
|
-156,113
|
331,900
|
20,694,360
|
|
|
2/26/2026
|
63.20
|
999
|
502,443
|
744
|
842,256
|
-339,813
|
368,300
|
23,138,280
|
|
|
2/25/2026
|
62.90
|
1,267
|
1,068,757
|
1,225
|
1,591,646
|
-522,889
|
760,800
|
47,890,500
|
|
|
2/24/2026
|
62.40
|
1,213
|
959,770
|
883
|
1,039,701
|
-79,931
|
605,300
|
37,259,230
|
|
|
2/23/2026
|
60.50
|
669
|
926,455
|
617
|
1,038,099
|
-111,644
|
362,300
|
45,705,910
|
|
|
Page 1 of 1
|
|
|