|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
49.45
|
444
|
250,820
|
291
|
234,621
|
16,199
|
134,000
|
6,662,990
|
|
|
8/27/2026
|
50.00
|
384
|
221,151
|
290
|
177,856
|
43,295
|
94,800
|
4,721,780
|
|
|
8/26/2026
|
49.80
|
267
|
168,961
|
216
|
92,774
|
76,187
|
34,300
|
1,709,485
|
|
|
8/25/2026
|
49.50
|
210
|
97,542
|
219
|
125,640
|
-28,098
|
48,300
|
2,413,495
|
|
|
8/24/2026
|
50.00
|
159
|
81,145
|
212
|
121,248
|
-40,103
|
37,100
|
1,859,615
|
|
|
8/21/2026
|
49.90
|
328
|
141,588
|
248
|
140,298
|
1,290
|
55,100
|
2,712,955
|
|
|
8/20/2026
|
49.30
|
351
|
171,221
|
197
|
200,079
|
-28,858
|
88,100
|
4,327,760
|
|
|
8/19/2026
|
49.70
|
242
|
163,855
|
208
|
250,975
|
-87,120
|
80,100
|
3,956,060
|
|
|
8/18/2026
|
49.40
|
266
|
226,994
|
159
|
262,176
|
-35,182
|
167,700
|
8,334,000
|
|
|
8/17/2026
|
49.90
|
229
|
249,215
|
151
|
171,097
|
78,118
|
120,900
|
6,017,335
|
|
|
8/14/2026
|
50.00
|
226
|
317,152
|
213
|
374,884
|
-57,732
|
66,900
|
12,800,180
|
|
|
8/13/2026
|
50.90
|
296
|
178,249
|
328
|
214,040
|
-35,791
|
81,300
|
4,173,650
|
|
|
8/12/2026
|
51.10
|
197
|
490,009
|
260
|
485,367
|
4,642
|
60,100
|
19,914,210
|
|
|
8/11/2026
|
50.90
|
185
|
214,621
|
266
|
173,007
|
41,614
|
70,300
|
3,589,480
|
|
|
8/10/2026
|
51.10
|
188
|
251,581
|
225
|
292,857
|
-41,276
|
56,800
|
10,300,770
|
|
|
8/7/2026
|
50.90
|
334
|
290,925
|
401
|
280,994
|
9,931
|
102,600
|
5,235,090
|
|
|
8/6/2026
|
50.10
|
334
|
156,684
|
272
|
230,063
|
-73,379
|
75,100
|
3,787,960
|
|
|
8/5/2026
|
51.00
|
484
|
563,969
|
484
|
516,546
|
47,423
|
187,500
|
16,590,980
|
|
|
8/4/2026
|
51.00
|
577
|
448,444
|
450
|
371,817
|
76,627
|
200,400
|
10,110,955
|
|
|
8/3/2026
|
49.65
|
362
|
440,669
|
300
|
366,470
|
74,199
|
108,800
|
12,358,295
|
|
|
Page 1 of 2 Next>
|
|
|