|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
56.60
|
0
|
0
|
0
|
0
|
0
|
298,800
|
16,820,840
|
|
|
11/27/2025
|
57.00
|
512
|
711,983
|
524
|
672,264
|
39,719
|
278,800
|
15,909,360
|
|
|
11/26/2025
|
57.70
|
448
|
528,008
|
518
|
511,988
|
16,020
|
263,900
|
15,074,280
|
|
|
11/25/2025
|
57.00
|
600
|
696,608
|
454
|
595,625
|
100,983
|
394,600
|
22,330,910
|
|
|
11/24/2025
|
57.00
|
1,039
|
1,358,319
|
728
|
1,340,499
|
17,820
|
789,200
|
52,778,410
|
|
|
11/21/2025
|
57.70
|
445
|
445,351
|
611
|
546,226
|
-100,875
|
234,300
|
13,593,660
|
|
|
11/20/2025
|
58.00
|
484
|
476,706
|
486
|
281,479
|
195,227
|
204,200
|
11,735,010
|
|
|
11/19/2025
|
57.80
|
627
|
1,103,520
|
706
|
1,239,378
|
-135,858
|
280,300
|
48,013,090
|
|
|
11/18/2025
|
59.70
|
693
|
498,516
|
894
|
863,988
|
-365,472
|
308,500
|
18,417,910
|
|
|
11/17/2025
|
60.50
|
2,090
|
1,417,977
|
1,431
|
1,738,637
|
-320,660
|
999,200
|
60,131,450
|
|
|
11/14/2025
|
59.00
|
817
|
997,291
|
807
|
1,019,674
|
-22,383
|
541,400
|
31,578,420
|
|
|
11/13/2025
|
58.00
|
1,265
|
1,675,138
|
1,175
|
1,534,582
|
140,556
|
1,041,700
|
59,456,530
|
|
|
11/12/2025
|
55.40
|
411
|
371,152
|
320
|
383,411
|
-12,259
|
143,000
|
7,874,870
|
|
|
11/11/2025
|
54.30
|
352
|
321,597
|
281
|
424,242
|
-102,645
|
90,800
|
10,152,450
|
|
|
11/10/2025
|
55.00
|
519
|
752,601
|
326
|
842,654
|
-90,053
|
219,800
|
29,925,970
|
|
|
11/7/2025
|
55.00
|
469
|
290,718
|
481
|
689,359
|
-398,641
|
189,000
|
10,499,260
|
|
|
11/6/2025
|
56.50
|
541
|
567,265
|
714
|
940,200
|
-372,935
|
355,000
|
20,171,320
|
|
|
11/5/2025
|
55.90
|
405
|
390,215
|
392
|
619,529
|
-229,314
|
230,200
|
12,846,230
|
|
|
11/4/2025
|
56.00
|
635
|
447,030
|
526
|
730,561
|
-283,531
|
268,700
|
14,824,110
|
|
|
11/3/2025
|
56.50
|
540
|
1,069,585
|
722
|
1,314,577
|
-244,992
|
371,700
|
43,209,400
|
|
|
Page 1 of 2 Next>
|
|
|