|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
83.10
|
1,982
|
1,771,756
|
1,308
|
2,209,404
|
-437,648
|
1,055,200
|
87,776,890
|
|
|
12/26/2024
|
85.00
|
1,298
|
976,361
|
1,064
|
1,288,246
|
-311,885
|
549,300
|
46,580,000
|
|
|
12/25/2024
|
85.40
|
1,282
|
1,436,665
|
1,262
|
1,681,009
|
-244,344
|
826,800
|
151,994,740
|
|
|
12/24/2024
|
84.50
|
2,007
|
2,260,150
|
1,868
|
2,562,704
|
-302,554
|
1,408,700
|
119,760,620
|
|
|
12/23/2024
|
84.00
|
1,118
|
843,182
|
927
|
1,130,083
|
-286,901
|
413,900
|
34,686,940
|
|
|
12/20/2024
|
84.40
|
1,143
|
2,801,405
|
1,675
|
6,963,736
|
-4,162,331
|
2,324,200
|
195,565,390
|
|
|
12/19/2024
|
83.00
|
1,551
|
1,270,535
|
899
|
1,286,981
|
-16,446
|
661,700
|
54,455,560
|
|
|
12/18/2024
|
83.70
|
2,322
|
1,828,423
|
1,448
|
2,022,222
|
-193,799
|
1,048,100
|
86,729,450
|
|
|
12/17/2024
|
84.50
|
4,054
|
1,002,929
|
1,211
|
1,784,765
|
-781,836
|
799,100
|
67,715,700
|
|
|
12/16/2024
|
84.70
|
3,239
|
3,392,707
|
2,156
|
3,493,116
|
-100,409
|
2,104,300
|
317,372,280
|
|
|
12/13/2024
|
82.40
|
789
|
539,956
|
488
|
718,378
|
-178,422
|
294,800
|
24,341,820
|
|
|
12/12/2024
|
83.50
|
1,435
|
1,100,664
|
1,281
|
1,644,459
|
-543,795
|
749,100
|
62,902,960
|
|
|
12/11/2024
|
84.00
|
640
|
670,950
|
593
|
811,179
|
-140,229
|
359,000
|
107,989,280
|
|
|
12/10/2024
|
83.60
|
1,842
|
1,158,248
|
992
|
1,349,695
|
-191,447
|
642,500
|
294,241,980
|
|
|
12/9/2024
|
84.00
|
1,426
|
1,474,177
|
776
|
1,450,195
|
23,982
|
937,600
|
78,577,380
|
|
|
12/6/2024
|
84.00
|
1,369
|
1,538,470
|
1,473
|
2,031,060
|
-492,590
|
923,700
|
78,447,810
|
|
|
12/5/2024
|
84.30
|
1,315
|
1,088,403
|
959
|
1,122,245
|
-33,842
|
545,100
|
45,496,690
|
|
|
12/4/2024
|
84.00
|
1,410
|
1,926,319
|
1,521
|
1,999,341
|
-73,022
|
1,216,400
|
104,194,920
|
|
|
12/3/2024
|
83.70
|
1,363
|
1,605,145
|
1,542
|
1,889,274
|
-284,129
|
988,500
|
82,226,130
|
|
|
12/2/2024
|
82.20
|
1,453
|
1,642,073
|
1,551
|
1,656,234
|
-14,161
|
1,066,900
|
99,647,400
|
|
|
Page 1 of 2 Next>
|
|
|