Thursday, February 20, 2025 3:10:10 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
86.60 +5.60/+6.91%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/19/2025 86.60 4,774 5,837,634 3,526 4,803,237 1,034,397 3,386,500 286,840,850
2/18/2025 81.00 774 554,748 516 506,061 48,687 248,700 20,044,250
2/17/2025 80.60 938 705,365 614 811,589 -106,224 349,700 28,227,780
2/14/2025 81.20 1,064 883,609 1,028 2,255,447 -1,371,838 478,300 38,985,050
2/13/2025 80.80 803 542,328 770 621,357 -79,029 221,000 17,866,690
2/12/2025 81.20 1,311 1,681,623 1,411 1,874,398 -192,775 1,017,500 83,317,920
2/11/2025 80.20 1,014 764,077 1,022 662,210 101,867 410,000 32,708,560
2/10/2025 79.80 1,124 877,367 816 1,062,473 -185,106 565,000 45,380,500
2/7/2025 81.50 995 613,639 772 962,745 -349,106 419,600 34,374,380
2/6/2025 82.80 713 552,173 756 847,273 -295,100 342,100 28,217,830
2/5/2025 82.80 1,141 908,909 1,201 1,150,060 -241,151 536,100 44,303,160
2/4/2025 82.30 1,155 1,096,028 780 1,040,856 55,172 559,300 45,584,070
2/3/2025 81.00 720 456,999 511 574,462 -117,463 286,200 23,156,630
1/24/2025 81.50 624 408,168 753 772,093 -363,925 246,400 20,118,320
1/23/2025 82.00 759 729,970 795 845,290 -115,320 393,700 32,130,690
1/22/2025 80.60 716 691,410 906 825,355 -133,945 350,300 28,329,400
1/21/2025 80.50 646 350,629 535 591,503 -240,874 191,600 15,513,020
1/20/2025 81.70 561 518,357 544 679,983 -161,626 329,100 26,730,350
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.