|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
54.00
|
511
|
907,036
|
298
|
862,010
|
45,026
|
177,900
|
37,416,260
|
|
|
10/15/2025
|
54.00
|
547
|
406,976
|
393
|
549,228
|
-142,252
|
286,600
|
15,588,300
|
|
|
10/14/2025
|
55.10
|
610
|
455,272
|
466
|
620,450
|
-165,178
|
320,000
|
17,607,490
|
|
|
10/13/2025
|
55.30
|
491
|
1,130,021
|
408
|
1,290,548
|
-160,527
|
172,500
|
50,346,320
|
|
|
10/10/2025
|
55.50
|
463
|
427,054
|
403
|
533,710
|
-106,656
|
248,900
|
13,825,810
|
|
|
10/9/2025
|
55.50
|
361
|
377,699
|
287
|
391,700
|
-14,001
|
162,900
|
8,984,940
|
|
|
10/8/2025
|
54.90
|
446
|
416,056
|
549
|
525,701
|
-109,645
|
184,900
|
10,158,340
|
|
|
10/7/2025
|
54.90
|
391
|
430,526
|
414
|
520,767
|
-90,241
|
236,700
|
13,091,640
|
|
|
10/6/2025
|
55.80
|
394
|
517,157
|
285
|
321,016
|
196,141
|
191,600
|
10,585,560
|
|
|
10/3/2025
|
53.90
|
525
|
611,039
|
598
|
379,149
|
231,890
|
247,300
|
13,383,090
|
|
|
10/2/2025
|
54.80
|
668
|
695,835
|
664
|
794,665
|
-98,830
|
413,800
|
22,816,310
|
|
|
10/1/2025
|
55.50
|
577
|
721,407
|
779
|
553,198
|
168,209
|
389,400
|
21,673,730
|
|
|
9/30/2025
|
55.20
|
855
|
931,505
|
427
|
769,491
|
162,014
|
528,300
|
29,187,290
|
|
|
9/29/2025
|
56.00
|
909
|
799,041
|
696
|
851,028
|
-51,987
|
490,100
|
27,715,590
|
|
|
9/26/2025
|
57.50
|
502
|
464,569
|
490
|
622,254
|
-157,685
|
232,300
|
13,413,230
|
|
|
9/25/2025
|
57.70
|
556
|
607,311
|
849
|
472,398
|
134,913
|
218,200
|
12,610,440
|
|
|
9/24/2025
|
57.30
|
728
|
709,262
|
591
|
677,846
|
31,416
|
398,300
|
22,845,950
|
|
|
9/23/2025
|
57.60
|
486
|
360,696
|
439
|
422,541
|
-61,845
|
202,500
|
11,717,590
|
|
|
9/22/2025
|
57.60
|
631
|
695,037
|
462
|
690,434
|
4,603
|
390,500
|
22,506,360
|
|
|
9/19/2025
|
57.50
|
772
|
1,344,987
|
371
|
734,436
|
610,551
|
414,300
|
24,006,280
|
|
|
Page 1 of 2 Next>
|
|
|