|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+4.40/+6.88%
|
65.70
|
68.40
|
65.00
|
68.40
|
66.79
|
68.40
|
1,845,100
|
|
|
7/23/2025
|
+1.20/+1.91%
|
63.00
|
64.00
|
62.60
|
64.00
|
63.59
|
64.00
|
946,200
|
|
|
7/22/2025
|
+0.20/+0.32%
|
62.50
|
63.20
|
62.20
|
62.80
|
62.66
|
62.80
|
537,600
|
|
|
7/21/2025
|
+1.10/+1.79%
|
62.00
|
63.40
|
61.50
|
62.60
|
62.31
|
62.60
|
911,500
|
|
|
7/18/2025
|
-0.30/-0.49%
|
62.00
|
63.10
|
61.40
|
61.50
|
62.05
|
61.50
|
1,219,600
|
|
|
7/17/2025
|
+0.30/+0.49%
|
61.70
|
62.90
|
61.50
|
61.80
|
62.11
|
61.80
|
713,990
|
|
|
7/16/2025
|
-0.30/-0.49%
|
61.70
|
61.80
|
61.10
|
61.50
|
61.44
|
61.50
|
346,700
|
|
|
7/15/2025
|
-0.40/-0.64%
|
62.50
|
62.80
|
61.80
|
61.80
|
62.17
|
61.80
|
694,200
|
|
|
7/14/2025
|
+0.70/+1.14%
|
62.50
|
62.60
|
61.00
|
62.20
|
62.09
|
62.20
|
1,206,500
|
|
|
7/11/2025
|
-0.30/-0.42%
|
71.20
|
71.80
|
70.40
|
70.70
|
70.86
|
61.48
|
634,100
|
|
|
7/10/2025
|
+0.10/+0.14%
|
70.80
|
72.00
|
70.70
|
71.00
|
71.24
|
61.74
|
622,500
|
|
|
7/9/2025
|
-0.90/-1.25%
|
72.50
|
72.50
|
70.60
|
70.90
|
71.20
|
61.65
|
532,600
|
|
|
7/8/2025
|
+1.20/+1.70%
|
72.90
|
72.90
|
71.30
|
71.80
|
72.06
|
62.43
|
948,300
|
|
|
7/7/2025
|
+1.60/+2.32%
|
71.00
|
72.70
|
69.70
|
70.60
|
70.85
|
61.39
|
1,107,800
|
|
|
7/4/2025
|
+0.10/+0.15%
|
70.00
|
70.00
|
67.30
|
69.00
|
68.45
|
60.00
|
1,135,900
|
|
|
7/3/2025
|
-5.00/-6.77%
|
72.00
|
72.50
|
68.80
|
68.90
|
70.78
|
59.91
|
2,293,900
|
|
|
7/2/2025
|
+4.80/+6.95%
|
69.70
|
73.90
|
69.30
|
73.90
|
72.22
|
64.26
|
1,489,100
|
|
|
7/1/2025
|
+0.30/+0.44%
|
68.70
|
70.40
|
68.50
|
69.10
|
69.50
|
60.09
|
663,200
|
|
|
6/30/2025
|
+0.60/+0.88%
|
68.30
|
69.20
|
68.30
|
68.80
|
68.79
|
59.83
|
3,933,100
|
|
|
6/27/2025
|
-0.70/-1.02%
|
69.50
|
69.50
|
68.00
|
68.20
|
68.47
|
59.30
|
521,200
|
|
|