Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+4.10 / +2.56%	160.00	166.90	160.00	164.00	163.80	56.85	163,300
9/1/2021	-1.50 / -0.93%	161.50	165.00	146.00	160.00	159.90	55.47	12,900
8/31/2021	+0.10 / +0.06%	160.50	163.80	160.00	162.00	161.50	56.16	9,500
8/30/2021	+1.90 / +1.19%	159.50	162.90	159.50	161.00	161.90	55.81	39,000
8/27/2021	0.00 / 0.00%	160.00	160.00	158.00	159.70	159.10	55.36	4,600
8/26/2021	-0.90 / -0.56%	160.00	160.10	159.00	159.00	159.70	55.12	10,000
8/25/2021	-2.70 / -1.68%	160.10	162.50	158.00	158.20	159.90	54.84	22,400
8/24/2021	-3.30 / -2.00%	161.00	163.00	160.00	162.00	160.90	56.16	17,600
8/23/2021	-1.40 / -0.84%	165.90	166.10	164.00	164.80	165.30	57.13	13,800
8/20/2021	-0.10 / -0.06%	166.00	167.90	165.30	165.80	166.20	57.48	65,500
8/19/2021	+2.30 / +1.39%	165.30	167.50	165.00	167.50	165.90	58.07	22,900
8/18/2021	-1.70 / -1.02%	167.00	167.00	165.00	165.00	165.20	57.20	38,000
8/17/2021	-0.40 / -0.24%	167.90	168.90	164.10	167.30	166.70	58.00	65,500
8/16/2021	+2.50 / +1.51%	167.90	168.00	166.00	168.00	167.70	58.24	15,200
8/13/2021	-0.40 / -0.24%	168.00	168.50	164.00	167.90	165.50	58.21	52,600
8/12/2021	-0.10 / -0.06%	168.50	168.70	168.00	168.30	168.30	58.34	14,400
8/11/2021	-0.60 / -0.35%	170.00	170.00	165.00	168.90	168.40	58.55	31,100
8/10/2021	+0.80 / +0.47%	169.50	170.80	169.00	170.00	169.50	58.93	26,100
8/9/2021	+1.60 / +0.95%	169.00	170.00	168.00	170.00	169.20	58.93	56,800
8/6/2021	-1.30 / -0.76%	169.10	174.50	167.00	169.00	168.40	58.59	99,500
8/5/2021	-2.10 / -1.21%	171.50	171.50	169.50	171.00	170.30	59.28	15,300
8/4/2021	-2.10 / -1.21%	173.00	175.80	171.00	171.00	173.10	59.28	12,500
8/3/2021	-4.50 / -2.53%	174.50	176.00	172.00	173.50	173.10	60.15	15,200
8/2/2021	-3.90 / -2.18%	179.00	180.00	175.00	175.00	178.00	60.67	39,100
7/30/2021	+2.00 / +1.14%	179.90	179.90	176.20	178.00	178.90	61.71	27,000
7/29/2021	+4.10 / +2.36%	175.00	178.00	175.00	178.00	176.00	61.71	34,400
7/28/2021	+5.30 / +3.12%	172.50	175.00	172.50	175.00	173.90	60.67	57,300
7/27/2021	+3.00 / +1.78%	169.50	172.00	168.10	172.00	169.70	59.63	47,300
7/26/2021	-0.20 / -0.12%	171.00	171.00	155.00	170.20	169.00	59.00	31,900
7/23/2021	+0.50 / +0.29%	173.00	173.00	169.10	171.50	170.40	59.45	19,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%