Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-1.00 / -1.25%	79.30	80.40	78.00	78.90	79.20	26.99	27,100
9/28/2020	-0.70 / -0.87%	80.60	81.00	79.50	79.90	79.89	27.33	29,900
9/25/2020	-0.40 / -0.49%	81.40	81.40	80.00	80.70	80.58	27.60	28,300
9/24/2020	-9.90 / -10.88%	82.00	85.00	80.00	81.10	81.41	27.74	62,900
9/23/2020	-0.20 / -0.22%	91.30	91.80	90.60	91.00	91.24	27.06	73,900
9/22/2020	0.00 / 0.00%	90.10	91.20	90.00	91.20	90.68	27.12	46,000
9/21/2020	0.00 / 0.00%	91.20	91.30	90.60	91.20	91.02	27.12	23,300
9/18/2020	+0.10 / +0.11%	91.50	91.50	90.50	91.50	91.16	27.21	46,900
9/17/2020	+1.90 / +2.12%	90.80	94.00	90.70	91.40	91.84	27.18	97,500
9/16/2020	+1.20 / +1.36%	88.90	89.90	88.00	89.50	89.00	26.62	38,600
9/15/2020	+0.30 / +0.34%	88.00	88.50	87.90	88.30	88.05	26.26	29,500
9/14/2020	-1.00 / -1.12%	91.00	91.00	88.00	88.00	88.55	26.17	24,600
9/11/2020	+0.20 / +0.22%	89.30	89.70	88.60	89.20	88.96	26.53	6,700
9/10/2020	-0.50 / -0.56%	91.00	91.00	88.80	89.00	89.34	26.47	14,600
9/9/2020	+0.20 / +0.22%	87.00	89.50	87.00	89.50	88.27	26.62	95,700
9/8/2020	-0.10 / -0.11%	89.00	89.40	88.10	89.30	88.80	26.56	9,800
9/7/2020	+0.10 / +0.11%	89.30	91.40	88.00	89.40	89.29	26.59	29,700
9/4/2020	+0.30 / +0.34%	89.00	89.80	88.10	89.80	89.30	26.71	53,100
9/3/2020	+0.10 / +0.11%	90.00	90.80	88.60	89.50	89.59	26.62	32,500
9/1/2020	+0.10 / +0.11%	89.90	91.00	88.50	91.00	89.44	27.06	26,200
8/31/2020	-2.70 / -2.88%	93.70	93.70	88.50	90.90	90.91	27.04	74,800
8/28/2020	-3.00 / -3.16%	94.50	95.10	92.00	92.00	93.60	27.36	33,200
8/27/2020	+3.00 / +3.26%	92.30	95.90	91.10	95.00	92.85	28.25	49,900
8/26/2020	+0.20 / +0.22%	92.00	92.30	91.00	92.00	91.63	27.36	52,200
8/25/2020	-0.10 / -0.11%	91.50	93.40	91.30	91.80	92.04	27.30	55,800
8/24/2020	+0.20 / +0.22%	91.70	92.60	90.80	91.90	91.47	27.33	85,600
8/21/2020	-0.20 / -0.22%	92.90	93.10	91.30	92.30	91.74	27.45	52,700
8/20/2020	-0.50 / -0.54%	93.00	94.60	91.90	92.50	93.35	27.51	64,100
8/19/2020	+3.00 / +3.33%	90.00	93.50	89.70	93.00	91.79	27.66	170,400
8/18/2020	+0.70 / +0.78%	89.00	90.00	88.90	90.00	89.62	26.77	37,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%