Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-2.40 / -3.82%	63.90	63.90	60.50	60.50	62.30	51.38	65,000
9/22/2023	-2.20 / -3.38%	64.20	65.00	61.00	62.90	63.14	53.41	138,200
9/21/2023	+0.50 / +0.77%	65.00	67.00	64.00	65.10	65.81	55.28	86,900
9/20/2023	+1.30 / +2.05%	62.70	65.40	62.70	64.60	64.52	54.86	64,200
9/19/2023	+0.20 / +0.32%	63.10	64.30	62.50	63.30	63.23	53.75	56,500
9/18/2023	-0.70 / -1.10%	63.80	64.90	63.00	63.10	63.65	53.58	97,700
9/15/2023	-1.20 / -1.85%	66.00	67.00	63.80	63.80	64.39	54.18	128,000
9/14/2023	-1.70 / -2.55%	66.70	66.70	65.00	65.00	65.80	55.20	136,100
9/13/2023	-1.10 / -1.62%	67.80	68.10	66.70	66.70	67.37	56.64	108,000
9/12/2023	0.00 / 0.00%	67.80	68.40	67.00	67.80	67.44	57.58	222,800
9/11/2023	-1.60 / -2.31%	69.60	70.20	66.90	67.80	68.64	57.58	279,000
9/8/2023	-0.10 / -0.14%	69.50	70.20	68.50	69.40	69.44	58.93	152,300
9/7/2023	+1.20 / +1.76%	71.50	71.90	69.00	69.50	70.26	59.02	420,800
9/6/2023	0.00 / 0.00%	137.50	138.20	136.00	136.50	136.95	57.96	261,300
9/5/2023	+3.50 / +2.63%	135.00	136.50	134.00	136.50	135.43	57.96	209,200
8/31/2023	+0.90 / +0.68%	133.00	134.00	131.50	133.00	132.65	56.47	118,200
8/30/2023	-0.40 / -0.30%	133.90	134.00	132.00	132.10	132.79	56.09	72,200
8/29/2023	+0.10 / +0.08%	134.90	134.90	132.00	132.50	132.75	56.26	109,100
8/28/2023	+1.20 / +0.91%	133.20	134.80	132.00	132.40	133.83	56.22	146,000
8/25/2023	+3.70 / +2.90%	128.40	132.00	127.80	131.20	129.16	55.71	85,400
8/24/2023	+1.70 / +1.35%	125.80	127.50	124.00	127.50	126.40	54.14	48,500
8/23/2023	+3.60 / +2.95%	125.90	126.00	121.30	125.80	124.04	53.41	112,600
8/22/2023	-0.80 / -0.65%	126.50	126.50	121.00	122.20	122.29	51.89	149,900
8/21/2023	+1.30 / +1.07%	121.90	128.50	120.00	123.00	122.51	52.23	42,100
8/18/2023	-5.90 / -4.62%	127.60	127.60	121.50	121.70	124.21	51.67	162,000
8/17/2023	-0.40 / -0.31%	128.00	129.90	127.60	127.60	128.38	54.18	52,700
8/16/2023	-2.00 / -1.54%	129.90	129.90	126.00	128.00	127.27	54.35	32,000
8/15/2023	+6.00 / +4.84%	123.60	130.10	123.60	130.00	127.86	55.20	68,900
8/14/2023	-0.90 / -0.72%	125.00	125.00	123.50	124.00	124.24	52.65	86,300
8/11/2023	-1.10 / -0.87%	126.00	126.00	123.50	124.90	124.52	53.03	104,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%