Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.10 / +0.08%	124.80	124.80	121.40	121.70	123.20	50.09	22,000
9/19/2022	+0.30 / +0.24%	123.70	126.00	120.50	126.00	121.60	51.86	61,400
9/16/2022	-3.00 / -2.37%	130.00	130.00	123.70	123.70	125.70	50.91	20,000
9/15/2022	+4.40 / +3.60%	127.00	127.00	125.00	126.70	126.70	52.14	52,300
9/14/2022	-1.20 / -0.96%	124.70	124.70	121.50	124.00	122.30	51.03	67,600
9/13/2022	+2.80 / +2.30%	123.50	126.00	123.50	124.80	125.20	51.36	68,900
9/12/2022	+1.80 / +1.50%	122.00	123.90	120.90	122.00	122.00	50.21	35,800
9/9/2022	-2.80 / -2.22%	131.00	131.00	118.00	123.50	120.20	50.83	98,100
9/8/2022	-4.30 / -3.35%	132.20	132.20	124.00	124.00	126.30	51.03	40,500
9/7/2022	+1.40 / +1.09%	131.00	131.00	126.30	130.00	128.30	53.50	35,200
9/6/2022	-2.70 / -2.05%	131.70	131.70	126.00	129.00	128.60	53.09	42,700
9/5/2022	-2.80 / -2.09%	134.20	135.00	130.00	131.00	131.70	53.91	62,000
8/31/2022	-1.00 / -0.74%	139.00	139.00	133.00	135.00	133.80	55.56	39,200
8/30/2022	+0.40 / +0.30%	137.50	140.00	134.10	135.90	136.00	55.93	25,200
8/29/2022	-4.60 / -3.30%	141.00	141.00	134.00	135.00	135.50	55.56	61,800
8/26/2022	-0.60 / -0.42%	143.00	143.50	137.20	140.70	139.60	57.91	208,100
8/25/2022	+2.70 / +1.94%	141.00	143.00	140.00	141.90	141.30	58.40	50,500
8/24/2022	+2.50 / +1.81%	140.00	141.10	137.50	140.50	139.20	57.82	98,100
8/23/2022	-1.00 / -0.72%	137.00	139.50	136.80	137.80	138.00	56.71	49,500
8/22/2022	-3.10 / -2.21%	142.00	142.80	136.40	137.00	138.80	56.38	39,100
8/19/2022	+4.20 / +3.07%	134.10	141.90	134.10	140.90	140.10	57.99	113,200
8/18/2022	+0.80 / +0.59%	136.80	137.90	135.30	137.00	136.70	56.38	26,500
8/17/2022	+1.50 / +1.12%	137.50	138.00	135.40	136.00	136.20	55.97	17,400
8/16/2022	+4.30 / +3.24%	133.00	136.90	132.50	136.90	134.50	56.34	33,600
8/15/2022	-0.70 / -0.52%	133.30	134.00	131.70	134.00	132.60	55.15	38,900
8/12/2022	-0.80 / -0.59%	135.20	135.20	134.00	135.00	134.70	55.56	14,300
8/11/2022	-0.20 / -0.15%	136.00	139.90	133.50	135.80	135.80	55.89	16,400
8/10/2022	+0.10 / +0.07%	134.30	137.50	134.30	134.40	136.00	55.31	27,100
8/9/2022	+3.70 / +2.82%	131.60	136.70	131.60	135.00	134.30	55.56	47,100
8/8/2022	-2.90 / -2.16%	135.00	135.00	130.00	131.60	131.30	54.16	133,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	74,900	66.20	0.15%
CIG	1,363,500	8.67	6.91%
CKG	13,200	22.70	-1.52%
CRE	83,000	6.98	2.05%
DLG	370,500	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,500	2.10	-4.55%
DXS	1,998,900	7.66	1.46%
FIR	169,700	5.25	0.96%
FLC	0	3.50	0.00%