Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.80 / -1.31%	61.30	61.40	59.80	60.20	60.29	60.20	321,000
9/15/2025	+1.80 / +3.04%	60.00	61.00	59.40	61.00	60.12	61.00	365,000
9/12/2025	+1.00 / +1.72%	58.40	59.70	58.40	59.20	59.08	59.20	235,000
9/11/2025	+0.20 / +0.34%	58.00	58.60	57.10	58.20	57.70	58.20	236,100
9/10/2025	-0.70 / -1.19%	58.90	59.10	57.80	58.00	58.24	58.00	316,000
9/9/2025	-0.80 / -1.34%	59.50	60.10	58.60	58.70	59.09	58.70	210,000
9/8/2025	-1.60 / -2.62%	61.20	61.60	59.50	59.50	60.17	59.50	986,600
9/5/2025	+0.30 / +0.49%	61.20	63.20	61.10	61.10	62.07	61.10	665,600
9/4/2025	+1.10 / +1.84%	60.00	61.40	60.00	60.80	60.66	60.80	302,300
9/3/2025	+0.80 / +1.36%	58.90	60.00	58.80	59.70	59.58	59.70	216,200
8/29/2025	-0.80 / -1.34%	60.00	60.00	58.90	58.90	59.41	58.90	309,400
8/28/2025	+0.50 / +0.84%	59.80	60.40	59.40	59.70	59.81	59.70	212,050
8/27/2025	+0.60 / +1.02%	59.00	59.90	58.80	59.20	59.22	59.20	439,400
8/26/2025	+0.80 / +1.38%	57.80	59.00	57.30	58.60	58.50	58.60	768,700
8/25/2025	-0.90 / -1.53%	58.90	60.50	57.80	57.80	58.90	57.80	270,600
8/22/2025	-3.60 / -5.78%	62.00	62.00	58.60	58.70	59.93	58.70	824,800
8/21/2025	-0.60 / -0.95%	63.00	64.60	61.50	62.30	62.91	62.30	701,700
8/20/2025	-1.50 / -2.33%	64.40	64.50	62.50	62.90	63.42	62.90	739,500
8/19/2025	0.00 / 0.00%	64.40	64.90	64.20	64.40	64.51	64.40	491,900
8/18/2025	0.00 / 0.00%	64.20	65.50	64.00	64.40	64.54	64.40	428,300
8/15/2025	-2.30 / -3.45%	66.50	66.70	64.30	64.40	65.14	64.40	1,126,800
8/14/2025	-0.80 / -1.19%	67.50	67.60	66.20	66.70	66.82	66.70	1,210,700
8/13/2025	+1.00 / +1.50%	66.80	68.70	66.60	67.50	67.43	67.50	1,301,800
8/12/2025	-0.50 / -0.75%	67.80	67.80	65.90	66.50	66.36	66.50	580,600
8/11/2025	+1.30 / +1.98%	65.70	68.00	65.50	67.00	66.77	67.00	836,700
8/8/2025	-0.70 / -1.05%	67.40	67.40	64.80	65.70	66.05	65.70	652,600
8/7/2025	+2.00 / +3.11%	66.50	67.30	65.80	66.40	66.71	66.40	1,157,300
8/6/2025	+0.60 / +0.94%	64.50	64.90	63.70	64.40	64.24	64.40	477,500
8/5/2025	-0.80 / -1.24%	65.50	66.40	63.00	63.80	64.82	63.80	1,106,400
8/4/2025	-0.20 / -0.31%	65.00	65.40	64.10	64.60	64.47	64.60	469,300

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%