Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+1.90 / +1.39%	135.10	140.00	135.00	139.00	135.80	55.43	10,100
9/15/2021	-3.50 / -2.51%	138.60	138.60	135.20	136.00	137.10	54.23	43,100
9/14/2021	-3.70 / -2.59%	140.50	142.00	139.00	139.00	139.50	55.43	17,800
9/13/2021	-1.30 / -0.91%	142.80	142.80	141.00	141.50	142.70	56.43	108,900
9/10/2021	0.00 / 0.00%	142.00	144.00	141.00	143.90	142.80	57.38	41,800
9/9/2021	-1.90 / -1.30%	146.00	146.00	141.70	144.40	143.90	57.58	109,000
9/8/2021	+1.20 / +0.83%	146.00	147.00	144.00	146.60	146.30	58.46	2,600
9/7/2021	+2.30 / +1.62%	145.00	149.00	143.10	144.70	145.40	57.70	36,700
9/6/2021	+4.10 / +2.56%	160.00	166.90	160.00	164.00	163.80	56.85	163,300
9/1/2021	-1.50 / -0.93%	161.50	165.00	146.00	160.00	159.90	55.47	12,900
8/31/2021	+0.10 / +0.06%	160.50	163.80	160.00	162.00	161.50	56.16	9,500
8/30/2021	+1.90 / +1.19%	159.50	162.90	159.50	161.00	161.90	55.81	39,000
8/27/2021	0.00 / 0.00%	160.00	160.00	158.00	159.70	159.10	55.36	4,600
8/26/2021	-0.90 / -0.56%	160.00	160.10	159.00	159.00	159.70	55.12	10,000
8/25/2021	-2.70 / -1.68%	160.10	162.50	158.00	158.20	159.90	54.84	22,400
8/24/2021	-3.30 / -2.00%	161.00	163.00	160.00	162.00	160.90	56.16	17,600
8/23/2021	-1.40 / -0.84%	165.90	166.10	164.00	164.80	165.30	57.13	13,800
8/20/2021	-0.10 / -0.06%	166.00	167.90	165.30	165.80	166.20	57.48	65,500
8/19/2021	+2.30 / +1.39%	165.30	167.50	165.00	167.50	165.90	58.07	22,900
8/18/2021	-1.70 / -1.02%	167.00	167.00	165.00	165.00	165.20	57.20	38,000
8/17/2021	-0.40 / -0.24%	167.90	168.90	164.10	167.30	166.70	58.00	65,500
8/16/2021	+2.50 / +1.51%	167.90	168.00	166.00	168.00	167.70	58.24	15,200
8/13/2021	-0.40 / -0.24%	168.00	168.50	164.00	167.90	165.50	58.21	52,600
8/12/2021	-0.10 / -0.06%	168.50	168.70	168.00	168.30	168.30	58.34	14,400
8/11/2021	-0.60 / -0.35%	170.00	170.00	165.00	168.90	168.40	58.55	31,100
8/10/2021	+0.80 / +0.47%	169.50	170.80	169.00	170.00	169.50	58.93	26,100
8/9/2021	+1.60 / +0.95%	169.00	170.00	168.00	170.00	169.20	58.93	56,800
8/6/2021	-1.30 / -0.76%	169.10	174.50	167.00	169.00	168.40	58.59	99,500
8/5/2021	-2.10 / -1.21%	171.50	171.50	169.50	171.00	170.30	59.28	15,300
8/4/2021	-2.10 / -1.21%	173.00	175.80	171.00	171.00	173.10	59.28	12,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	69,400	65.50	-0.46%
CIG	272,700	8.07	0.62%
CKG	19,800	22.90	-1.08%
CRE	39,900	6.83	-0.15%
DLG	1,210,900	1.96	3.16%
DLR	0	19.90	0.00%
DTI	11,100	2.10	0.00%
DXS	1,552,200	7.61	1.74%
FIR	320,700	5.15	0.39%
FLC	0	3.50	0.00%