Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-1.70 / -2.55%	66.70	66.70	65.00	65.00	65.80	63.48	136,100
9/13/2023	-1.10 / -1.62%	67.80	68.10	66.70	66.70	67.37	65.14	108,000
9/12/2023	0.00 / 0.00%	67.80	68.40	67.00	67.80	67.44	66.21	222,800
9/11/2023	-1.60 / -2.31%	69.60	70.20	66.90	67.80	68.64	66.21	279,000
9/8/2023	-0.10 / -0.14%	69.50	70.20	68.50	69.40	69.44	67.77	152,300
9/7/2023	+1.20 / +1.76%	71.50	71.90	69.00	69.50	70.26	67.87	420,800
9/6/2023	0.00 / 0.00%	137.50	138.20	136.00	136.50	136.95	66.65	261,300
9/5/2023	+3.50 / +2.63%	135.00	136.50	134.00	136.50	135.43	66.65	209,200
8/31/2023	+0.90 / +0.68%	133.00	134.00	131.50	133.00	132.65	64.94	118,200
8/30/2023	-0.40 / -0.30%	133.90	134.00	132.00	132.10	132.79	64.50	72,200
8/29/2023	+0.10 / +0.08%	134.90	134.90	132.00	132.50	132.75	64.70	109,100
8/28/2023	+1.20 / +0.91%	133.20	134.80	132.00	132.40	133.83	64.65	146,000
8/25/2023	+3.70 / +2.90%	128.40	132.00	127.80	131.20	129.16	64.06	85,400
8/24/2023	+1.70 / +1.35%	125.80	127.50	124.00	127.50	126.40	62.26	48,500
8/23/2023	+3.60 / +2.95%	125.90	126.00	121.30	125.80	124.04	61.43	112,600
8/22/2023	-0.80 / -0.65%	126.50	126.50	121.00	122.20	122.29	59.67	149,900
8/21/2023	+1.30 / +1.07%	121.90	128.50	120.00	123.00	122.51	60.06	42,100
8/18/2023	-5.90 / -4.62%	127.60	127.60	121.50	121.70	124.21	59.42	162,000
8/17/2023	-0.40 / -0.31%	128.00	129.90	127.60	127.60	128.38	62.31	52,700
8/16/2023	-2.00 / -1.54%	129.90	129.90	126.00	128.00	127.27	62.50	32,000
8/15/2023	+6.00 / +4.84%	123.60	130.10	123.60	130.00	127.86	63.48	68,900
8/14/2023	-0.90 / -0.72%	125.00	125.00	123.50	124.00	124.24	60.55	86,300
8/11/2023	-1.10 / -0.87%	126.00	126.00	123.50	124.90	124.52	60.99	104,500
8/10/2023	-0.50 / -0.40%	127.00	128.50	125.60	126.00	126.52	61.52	64,100
8/9/2023	-3.80 / -2.92%	131.00	131.00	125.60	126.50	128.00	61.77	153,200
8/8/2023	+13.80 / +11.85%	133.50	133.50	129.00	130.30	130.58	63.62	88,100
7/31/2023	-1.00 / -0.74%	135.00	135.30	132.00	133.40	133.50	65.14	98,100
7/28/2023	+2.40 / +1.82%	131.80	135.70	131.70	134.10	134.40	65.48	106,300
7/27/2023	+0.80 / +0.61%	131.50	133.00	131.00	131.90	131.70	64.41	133,900
7/26/2023	+3.80 / +2.95%	130.00	132.60	130.00	132.60	131.10	64.75	69,300

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
09/05	SIP: Record date for cash dividend
08/05	SIP: Resolution on the AGM 2024
07/05	SIP: Plan for stock issuance under ESOP
07/05	SIP: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	452,100	63.10	-1.10%
CIG	46,400	4.82	0.42%
CKG	391,600	25.50	0.20%
CRE	104,300	7.90	-1.25%
DLG	930,900	1.97	3.68%
DLR	0	11.90	0.00%
DTI	14,100	3.30	0.00%
DXS	606,700	7.20	1.69%
FIR	325,900	7.20	4.35%
FLC	0	3.50	0.00%