Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+3.70 / +2.82%	131.60	136.70	131.60	135.00	134.30	55.56	47,100
8/8/2022	-2.90 / -2.16%	135.00	135.00	130.00	131.60	131.30	54.16	133,500
8/5/2022	+4.50 / +3.47%	133.70	135.60	131.10	134.00	134.50	55.15	25,100
8/4/2022	+7.40 / +5.99%	126.90	131.00	126.90	131.00	129.50	53.91	61,800
8/3/2022	+1.40 / +1.14%	126.50	126.50	121.60	124.10	123.60	51.07	23,600
8/2/2022	+0.90 / +0.74%	122.10	123.00	122.10	123.00	122.70	50.62	6,200
8/1/2022	-7.50 / -5.84%	126.80	127.90	121.00	121.00	122.10	49.80	16,300
7/29/2022	+1.20 / +0.96%	128.50	131.00	126.10	126.10	128.50	51.90	19,800
7/28/2022	+10.70 / +9.20%	121.00	127.00	121.00	127.00	124.90	52.27	18,300
7/27/2022	+6.10 / +5.39%	113.10	119.30	113.10	119.30	116.30	49.10	22,600
7/26/2022	+1.20 / +1.06%	110.00	114.50	105.00	114.50	113.20	47.12	45,280
7/25/2022	+3.10 / +2.80%	112.00	114.30	112.00	114.00	113.30	46.92	13,700
7/22/2022	+1.50 / +1.36%	109.50	113.00	108.90	112.00	110.90	46.09	6,600
7/21/2022	+2.30 / +2.11%	109.00	111.90	109.00	111.50	110.50	45.89	3,000
7/20/2022	+7.70 / +7.40%	108.00	112.00	108.00	111.80	109.20	46.01	46,300
7/19/2022	+2.80 / +2.71%	103.00	108.00	103.00	106.00	104.10	43.62	65,500
7/18/2022	+1.20 / +1.17%	104.00	104.00	100.80	103.50	103.20	42.60	40,300
7/15/2022	+0.20 / +0.19%	100.50	103.00	100.50	103.00	102.30	42.39	9,100
7/14/2022	+0.80 / +0.80%	103.00	103.00	101.10	101.10	102.80	41.61	5,100
7/13/2022	-1.70 / -1.66%	100.20	102.20	100.00	100.50	100.30	41.36	20,500
7/12/2022	+4.70 / +4.70%	102.90	104.90	100.50	104.80	104.20	42.30	33,200
7/11/2022	-2.50 / -2.44%	100.30	100.30	100.00	100.00	100.10	40.37	5,600
7/8/2022	+3.70 / +3.73%	104.90	104.90	100.20	103.00	102.50	41.58	2,500
7/7/2022	+1.20 / +1.18%	99.00	103.00	99.00	103.00	99.30	41.58	4,000
7/6/2022	-2.40 / -2.32%	102.00	102.30	101.00	101.10	101.80	40.81	9,900
7/5/2022	0.00 / 0.00%	103.10	105.00	103.00	103.10	103.50	41.62	22,300
7/4/2022	-0.30 / -0.29%	108.00	108.00	103.00	103.00	103.10	41.58	18,900
7/1/2022	+2.30 / +2.24%	105.00	105.00	102.00	105.00	103.30	42.38	28,800
6/30/2022	+0.80 / +0.78%	102.90	103.80	100.00	103.80	102.70	41.90	5,800
6/29/2022	-0.30 / -0.29%	103.00	103.00	103.00	103.00	103.00	41.58	100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%