|
Closing price on 8/7/2020
|
|
| Open |
88.00 |
| High |
89.80 |
| Low |
87.00 |
| Volume |
15,700 |
| Split-adjusted Price |
26.17 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-0.30 / -0.34%
|
88.00
|
89.80
|
87.00
|
88.00
|
88.36
|
26.17
|
15,700
|
|
|
8/6/2020
|
+0.80 / +0.91%
|
86.00
|
90.50
|
86.00
|
88.30
|
88.78
|
26.26
|
48,500
|
|
|
8/5/2020
|
+3.00 / +3.55%
|
84.50
|
88.00
|
84.00
|
87.50
|
86.09
|
26.02
|
64,200
|
|
|
8/4/2020
|
+0.40 / +0.48%
|
85.00
|
85.10
|
83.50
|
84.50
|
84.52
|
25.13
|
32,400
|
|
|
8/3/2020
|
+0.80 / +0.96%
|
81.00
|
84.10
|
81.00
|
84.10
|
83.64
|
25.01
|
95,000
|
|
|
7/31/2020
|
+2.80 / +3.50%
|
83.00
|
86.00
|
80.60
|
82.80
|
83.27
|
24.63
|
54,600
|
|
|
7/30/2020
|
+4.60 / +6.10%
|
75.00
|
81.90
|
75.00
|
80.00
|
79.58
|
23.79
|
283,800
|
|
|
7/29/2020
|
-3.00 / -3.83%
|
78.00
|
78.00
|
74.50
|
75.40
|
75.20
|
22.43
|
18,000
|
|
|
7/28/2020
|
+4.10 / +5.52%
|
76.60
|
78.50
|
75.00
|
78.40
|
77.34
|
23.32
|
12,900
|
|
|
7/27/2020
|
-7.50 / -9.17%
|
78.00
|
79.00
|
74.20
|
74.30
|
76.58
|
22.10
|
57,500
|
|
|
7/24/2020
|
-2.20 / -2.64%
|
83.00
|
84.00
|
79.00
|
81.00
|
81.80
|
24.09
|
94,900
|
|
|
7/23/2020
|
-1.30 / -1.54%
|
83.30
|
84.40
|
82.90
|
83.20
|
83.59
|
24.75
|
13,600
|
|
|
7/22/2020
|
-0.80 / -0.94%
|
84.70
|
84.70
|
84.00
|
84.50
|
84.26
|
24.86
|
9,200
|
|
|
7/21/2020
|
-0.30 / -0.35%
|
85.40
|
85.40
|
84.00
|
85.30
|
84.67
|
25.10
|
18,700
|
|
|
7/20/2020
|
+1.50 / +1.78%
|
84.50
|
86.70
|
84.50
|
85.60
|
85.44
|
25.19
|
44,300
|
|
|
7/17/2020
|
-0.80 / -0.94%
|
85.00
|
85.00
|
83.80
|
84.60
|
84.09
|
24.89
|
22,600
|
|
|
7/16/2020
|
+0.30 / +0.35%
|
85.10
|
85.70
|
83.00
|
85.40
|
84.33
|
25.13
|
19,100
|
|
|
7/15/2020
|
-0.50 / -0.58%
|
85.30
|
85.30
|
85.00
|
85.10
|
85.11
|
25.04
|
12,800
|
|
|
7/14/2020
|
-0.30 / -0.35%
|
85.70
|
86.00
|
84.50
|
85.60
|
85.10
|
25.19
|
4,100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
86.00
|
86.90
|
85.10
|
85.90
|
85.67
|
25.28
|
1,200
|
|
|
7/10/2020
|
0.00 / 0.00%
|
86.40
|
87.00
|
85.00
|
86.00
|
85.89
|
25.30
|
4,600
|
|
|
7/9/2020
|
+1.10 / +1.30%
|
84.90
|
87.00
|
84.50
|
86.00
|
86.36
|
25.30
|
23,700
|
|
|
7/8/2020
|
+0.40 / +0.47%
|
85.10
|
85.10
|
84.00
|
84.90
|
84.50
|
24.98
|
31,400
|
|
|
7/7/2020
|
0.00 / 0.00%
|
84.60
|
85.50
|
84.50
|
84.50
|
84.53
|
24.86
|
22,100
|
|
|
7/6/2020
|
-0.40 / -0.47%
|
81.90
|
86.80
|
81.90
|
84.50
|
84.48
|
24.86
|
11,200
|
|
|
7/3/2020
|
-0.20 / -0.24%
|
84.00
|
86.00
|
83.50
|
83.50
|
84.91
|
24.57
|
64,700
|
|
|
7/2/2020
|
-0.30 / -0.36%
|
85.80
|
85.80
|
83.60
|
83.70
|
83.92
|
24.63
|
5,200
|
|
|
7/1/2020
|
+1.00 / +1.20%
|
82.00
|
86.00
|
82.00
|
84.00
|
83.59
|
24.72
|
10,700
|
|
|
6/30/2020
|
+0.10 / +0.12%
|
84.40
|
84.40
|
82.00
|
83.00
|
83.20
|
24.42
|
62,000
|
|
|
6/29/2020
|
-4.20 / -4.82%
|
87.10
|
87.10
|
81.10
|
82.90
|
83.43
|
24.39
|
37,500
|
|
|