Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.90 / +0.68%	133.00	134.00	131.50	133.00	132.65	56.47	118,200
8/30/2023	-0.40 / -0.30%	133.90	134.00	132.00	132.10	132.79	56.09	72,200
8/29/2023	+0.10 / +0.08%	134.90	134.90	132.00	132.50	132.75	56.26	109,100
8/28/2023	+1.20 / +0.91%	133.20	134.80	132.00	132.40	133.83	56.22	146,000
8/25/2023	+3.70 / +2.90%	128.40	132.00	127.80	131.20	129.16	55.71	85,400
8/24/2023	+1.70 / +1.35%	125.80	127.50	124.00	127.50	126.40	54.14	48,500
8/23/2023	+3.60 / +2.95%	125.90	126.00	121.30	125.80	124.04	53.41	112,600
8/22/2023	-0.80 / -0.65%	126.50	126.50	121.00	122.20	122.29	51.89	149,900
8/21/2023	+1.30 / +1.07%	121.90	128.50	120.00	123.00	122.51	52.23	42,100
8/18/2023	-5.90 / -4.62%	127.60	127.60	121.50	121.70	124.21	51.67	162,000
8/17/2023	-0.40 / -0.31%	128.00	129.90	127.60	127.60	128.38	54.18	52,700
8/16/2023	-2.00 / -1.54%	129.90	129.90	126.00	128.00	127.27	54.35	32,000
8/15/2023	+6.00 / +4.84%	123.60	130.10	123.60	130.00	127.86	55.20	68,900
8/14/2023	-0.90 / -0.72%	125.00	125.00	123.50	124.00	124.24	52.65	86,300
8/11/2023	-1.10 / -0.87%	126.00	126.00	123.50	124.90	124.52	53.03	104,500
8/10/2023	-0.50 / -0.40%	127.00	128.50	125.60	126.00	126.52	53.50	64,100
8/9/2023	-3.80 / -2.92%	131.00	131.00	125.60	126.50	128.00	53.71	153,200
8/8/2023	+13.80 / +11.85%	133.50	133.50	129.00	130.30	130.58	55.33	88,100
7/31/2023	-1.00 / -0.74%	135.00	135.30	132.00	133.40	133.50	56.64	98,100
7/28/2023	+2.40 / +1.82%	131.80	135.70	131.70	134.10	134.40	56.94	106,300
7/27/2023	+0.80 / +0.61%	131.50	133.00	131.00	131.90	131.70	56.00	133,900
7/26/2023	+3.80 / +2.95%	130.00	132.60	130.00	132.60	131.10	56.30	69,300
7/25/2023	-1.20 / -0.92%	130.30	130.30	128.00	129.00	128.80	54.77	88,700
7/24/2023	+3.90 / +3.08%	128.00	131.50	128.00	130.60	130.20	55.45	396,200
7/21/2023	+1.10 / +0.87%	126.90	128.90	125.60	128.00	126.70	54.35	60,200
7/20/2023	+0.30 / +0.24%	125.10	128.00	125.10	126.50	126.90	53.71	28,200
7/19/2023	+2.70 / +2.21%	123.90	129.00	123.90	125.10	126.20	53.12	83,400
7/18/2023	+3.40 / +2.83%	120.00	123.50	120.00	123.40	122.40	52.40	50,900
7/17/2023	+2.00 / +1.69%	118.60	120.60	118.60	120.60	120.00	51.21	135,600
7/14/2023	+4.00 / +3.47%	117.90	119.80	115.70	119.20	118.60	50.61	111,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%