Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.80 / -1.34%	60.00	60.00	58.90	58.90	59.41	58.90	309,400
8/28/2025	+0.50 / +0.84%	59.80	60.40	59.40	59.70	59.81	59.70	212,050
8/27/2025	+0.60 / +1.02%	59.00	59.90	58.80	59.20	59.22	59.20	439,400
8/26/2025	+0.80 / +1.38%	57.80	59.00	57.30	58.60	58.50	58.60	768,700
8/25/2025	-0.90 / -1.53%	58.90	60.50	57.80	57.80	58.90	57.80	270,600
8/22/2025	-3.60 / -5.78%	62.00	62.00	58.60	58.70	59.93	58.70	824,800
8/21/2025	-0.60 / -0.95%	63.00	64.60	61.50	62.30	62.91	62.30	701,700
8/20/2025	-1.50 / -2.33%	64.40	64.50	62.50	62.90	63.42	62.90	739,500
8/19/2025	0.00 / 0.00%	64.40	64.90	64.20	64.40	64.51	64.40	491,900
8/18/2025	0.00 / 0.00%	64.20	65.50	64.00	64.40	64.54	64.40	428,300
8/15/2025	-2.30 / -3.45%	66.50	66.70	64.30	64.40	65.14	64.40	1,126,800
8/14/2025	-0.80 / -1.19%	67.50	67.60	66.20	66.70	66.82	66.70	1,210,700
8/13/2025	+1.00 / +1.50%	66.80	68.70	66.60	67.50	67.43	67.50	1,301,800
8/12/2025	-0.50 / -0.75%	67.80	67.80	65.90	66.50	66.36	66.50	580,600
8/11/2025	+1.30 / +1.98%	65.70	68.00	65.50	67.00	66.77	67.00	836,700
8/8/2025	-0.70 / -1.05%	67.40	67.40	64.80	65.70	66.05	65.70	652,600
8/7/2025	+2.00 / +3.11%	66.50	67.30	65.80	66.40	66.71	66.40	1,157,300
8/6/2025	+0.60 / +0.94%	64.50	64.90	63.70	64.40	64.24	64.40	477,500
8/5/2025	-0.80 / -1.24%	65.50	66.40	63.00	63.80	64.82	63.80	1,106,400
8/4/2025	-0.20 / -0.31%	65.00	65.40	64.10	64.60	64.47	64.60	469,300
8/1/2025	-2.50 / -3.71%	67.30	67.30	64.70	64.80	65.56	64.80	717,200
7/31/2025	+2.10 / +3.22%	67.30	68.50	65.30	67.30	66.64	67.30	1,771,400
7/30/2025	-0.70 / -1.06%	65.20	65.70	64.20	65.20	64.82	65.20	549,800
7/29/2025	-1.10 / -1.64%	67.10	67.80	63.40	65.90	66.27	65.90	1,414,100
7/28/2025	-0.70 / -1.03%	67.80	68.40	67.00	67.00	67.58	67.00	883,600
7/25/2025	-0.70 / -1.02%	68.30	68.90	67.50	67.70	68.17	67.70	685,800
7/24/2025	+4.40 / +6.88%	65.70	68.40	65.00	68.40	66.79	68.40	1,845,100
7/23/2025	+1.20 / +1.91%	63.00	64.00	62.60	64.00	63.59	64.00	946,200
7/22/2025	+0.20 / +0.32%	62.50	63.20	62.20	62.80	62.66	62.80	537,600
7/21/2025	+1.10 / +1.79%	62.00	63.40	61.50	62.60	62.31	62.60	911,500

<<Previous 30 days Next 4 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	309,700	66.90	-1.18%
CIG	278,100	9.04	-7.00%
CKG	223,000	13.80	-3.50%
CRE	872,600	10.00	-4.76%
DLG	3,409,800	2.97	-4.19%
DLR	0	18.60	0.00%
DTI	25,000	2.70	-3.57%
DXS	6,950,100	12.65	-6.30%
FIR	307,100	8.66	-1.59%
FLC	0	3.50	0.00%