Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.20 / +0.22%	91.70	92.60	90.80	91.90	91.47	27.33	85,600
8/21/2020	-0.20 / -0.22%	92.90	93.10	91.30	92.30	91.74	27.45	52,700
8/20/2020	-0.50 / -0.54%	93.00	94.60	91.90	92.50	93.35	27.51	64,100
8/19/2020	+3.00 / +3.33%	90.00	93.50	89.70	93.00	91.79	27.66	170,400
8/18/2020	+0.70 / +0.78%	89.00	90.00	88.90	90.00	89.62	26.77	37,900
8/17/2020	+2.30 / +2.64%	87.40	89.90	87.00	89.30	88.82	26.56	72,500
8/14/2020	-0.40 / -0.45%	88.40	88.70	86.00	87.60	86.99	26.05	63,400
8/13/2020	-3.00 / -3.30%	91.30	91.90	87.00	88.00	88.36	26.17	90,700
8/12/2020	+0.50 / +0.55%	92.00	92.50	90.00	91.00	91.24	27.06	33,200
8/11/2020	+2.10 / +2.38%	88.80	92.10	87.20	90.50	90.17	26.92	98,600
8/10/2020	0.00 / 0.00%	88.00	89.40	86.10	88.40	88.06	26.29	74,900
8/7/2020	-0.30 / -0.34%	88.00	89.80	87.00	88.00	88.36	26.17	15,700
8/6/2020	+0.80 / +0.91%	86.00	90.50	86.00	88.30	88.78	26.26	48,500
8/5/2020	+3.00 / +3.55%	84.50	88.00	84.00	87.50	86.09	26.02	64,200
8/4/2020	+0.40 / +0.48%	85.00	85.10	83.50	84.50	84.52	25.13	32,400
8/3/2020	+0.80 / +0.96%	81.00	84.10	81.00	84.10	83.64	25.01	95,000
7/31/2020	+2.80 / +3.50%	83.00	86.00	80.60	82.80	83.27	24.63	54,600
7/30/2020	+4.60 / +6.10%	75.00	81.90	75.00	80.00	79.58	23.79	283,800
7/29/2020	-3.00 / -3.83%	78.00	78.00	74.50	75.40	75.20	22.43	18,000
7/28/2020	+4.10 / +5.52%	76.60	78.50	75.00	78.40	77.34	23.32	12,900
7/27/2020	-7.50 / -9.17%	78.00	79.00	74.20	74.30	76.58	22.10	57,500
7/24/2020	-2.20 / -2.64%	83.00	84.00	79.00	81.00	81.80	24.09	94,900
7/23/2020	-1.30 / -1.54%	83.30	84.40	82.90	83.20	83.59	24.75	13,600
7/22/2020	-0.80 / -0.94%	84.70	84.70	84.00	84.50	84.26	24.86	9,200
7/21/2020	-0.30 / -0.35%	85.40	85.40	84.00	85.30	84.67	25.10	18,700
7/20/2020	+1.50 / +1.78%	84.50	86.70	84.50	85.60	85.44	25.19	44,300
7/17/2020	-0.80 / -0.94%	85.00	85.00	83.80	84.60	84.09	24.89	22,600
7/16/2020	+0.30 / +0.35%	85.10	85.70	83.00	85.40	84.33	25.13	19,100
7/15/2020	-0.50 / -0.58%	85.30	85.30	85.00	85.10	85.11	25.04	12,800
7/14/2020	-0.30 / -0.35%	85.70	86.00	84.50	85.60	85.10	25.19	4,100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%