Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.10 / -0.06%	166.00	167.90	165.30	165.80	166.20	56.79	65,500
8/19/2021	+2.30 / +1.39%	165.30	167.50	165.00	167.50	165.90	57.38	22,900
8/18/2021	-1.70 / -1.02%	167.00	167.00	165.00	165.00	165.20	56.52	38,000
8/17/2021	-0.40 / -0.24%	167.90	168.90	164.10	167.30	166.70	57.31	65,500
8/16/2021	+2.50 / +1.51%	167.90	168.00	166.00	168.00	167.70	57.55	15,200
8/13/2021	-0.40 / -0.24%	168.00	168.50	164.00	167.90	165.50	57.51	52,600
8/12/2021	-0.10 / -0.06%	168.50	168.70	168.00	168.30	168.30	57.65	14,400
8/11/2021	-0.60 / -0.35%	170.00	170.00	165.00	168.90	168.40	57.85	31,100
8/10/2021	+0.80 / +0.47%	169.50	170.80	169.00	170.00	169.50	58.23	26,100
8/9/2021	+1.60 / +0.95%	169.00	170.00	168.00	170.00	169.20	58.23	56,800
8/6/2021	-1.30 / -0.76%	169.10	174.50	167.00	169.00	168.40	57.89	99,500
8/5/2021	-2.10 / -1.21%	171.50	171.50	169.50	171.00	170.30	58.57	15,300
8/4/2021	-2.10 / -1.21%	173.00	175.80	171.00	171.00	173.10	58.57	12,500
8/3/2021	-4.50 / -2.53%	174.50	176.00	172.00	173.50	173.10	59.43	15,200
8/2/2021	-3.90 / -2.18%	179.00	180.00	175.00	175.00	178.00	59.94	39,100
7/30/2021	+2.00 / +1.14%	179.90	179.90	176.20	178.00	178.90	60.97	27,000
7/29/2021	+4.10 / +2.36%	175.00	178.00	175.00	178.00	176.00	60.97	34,400
7/28/2021	+5.30 / +3.12%	172.50	175.00	172.50	175.00	173.90	59.94	57,300
7/27/2021	+3.00 / +1.78%	169.50	172.00	168.10	172.00	169.70	58.92	47,300
7/26/2021	-0.20 / -0.12%	171.00	171.00	155.00	170.20	169.00	58.30	31,900
7/23/2021	+0.50 / +0.29%	173.00	173.00	169.10	171.50	170.40	58.75	19,000
7/22/2021	+1.10 / +0.64%	171.00	173.00	171.00	172.00	172.00	58.57	19,400
7/21/2021	+2.10 / +1.24%	169.10	175.00	169.00	171.00	170.90	58.23	30,300
7/20/2021	-1.50 / -0.89%	169.00	169.90	166.80	167.90	168.90	57.18	16,200
7/19/2021	-0.50 / -0.29%	169.00	169.90	168.00	169.00	169.40	57.55	34,500
7/16/2021	+3.40 / +2.03%	168.00	171.00	168.00	171.00	169.50	58.23	58,100
7/15/2021	-0.90 / -0.54%	168.00	168.00	166.50	167.30	167.60	56.97	11,600
7/14/2021	-1.30 / -0.77%	169.00	169.00	167.00	168.00	168.20	57.21	29,400
7/13/2021	+4.60 / +2.78%	165.00	169.90	165.00	169.90	169.30	57.86	19,700
7/12/2021	+0.10 / +0.06%	165.00	167.50	163.50	167.50	165.30	57.04	43,500

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	66,300	69.50	-0.43%
CIG	119,600	8.53	1.67%
CKG	5,900	21.00	-0.47%
CRE	55,600	7.07	0.86%
DLG	383,600	2.01	0.50%
DLR	0	22.00	0.00%
DTI	2,200	2.40	4.35%
DXS	919,600	6.93	2.67%
FIR	64,600	6.84	0.88%
FLC	0	3.50	0.00%