Wednesday, July 9, 2025 9:32:57 AM - Markets open
VN-INDEX 1,420.59 +5.13/+0.36%
HNX-INDEX 238.80 +1.12/+0.47%
UPCOM-INDEX 102.71 +0.75/+0.74%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
71.80 0.00/0.00%
9:29:41 AM
Closing price on 8/17/2023
127.60 -0.40/-0.31%
Open 128.00
High 129.90
Low 127.60
Volume 52,700
Split-adjusted Price 53.00

Create Alert at: 67 75 79 ...
SIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2023 -0.40 / -0.31% 128.00 129.90 127.60 127.60 128.38 53.00 52,700
8/16/2023 -2.00 / -1.54% 129.90 129.90 126.00 128.00 127.27 53.16 32,000
8/15/2023 +6.00 / +4.84% 123.60 130.10 123.60 130.00 127.86 53.99 68,900
8/14/2023 -0.90 / -0.72% 125.00 125.00 123.50 124.00 124.24 51.50 86,300
8/11/2023 -1.10 / -0.87% 126.00 126.00 123.50 124.90 124.52 51.87 104,500
8/10/2023 -0.50 / -0.40% 127.00 128.50 125.60 126.00 126.52 52.33 64,100
8/9/2023 -3.80 / -2.92% 131.00 131.00 125.60 126.50 128.00 52.54 153,200
8/8/2023 +13.80 / +11.85% 133.50 133.50 129.00 130.30 130.58 54.12 88,100
7/31/2023 -1.00 / -0.74% 135.00 135.30 132.00 133.40 133.50 55.41 98,100
7/28/2023 +2.40 / +1.82% 131.80 135.70 131.70 134.10 134.40 55.70 106,300
7/27/2023 +0.80 / +0.61% 131.50 133.00 131.00 131.90 131.70 54.78 133,900
7/26/2023 +3.80 / +2.95% 130.00 132.60 130.00 132.60 131.10 55.07 69,300
7/25/2023 -1.20 / -0.92% 130.30 130.30 128.00 129.00 128.80 53.58 88,700
7/24/2023 +3.90 / +3.08% 128.00 131.50 128.00 130.60 130.20 54.24 396,200
7/21/2023 +1.10 / +0.87% 126.90 128.90 125.60 128.00 126.70 53.16 60,200
7/20/2023 +0.30 / +0.24% 125.10 128.00 125.10 126.50 126.90 52.54 28,200
7/19/2023 +2.70 / +2.21% 123.90 129.00 123.90 125.10 126.20 51.96 83,400
7/18/2023 +3.40 / +2.83% 120.00 123.50 120.00 123.40 122.40 51.25 50,900
7/17/2023 +2.00 / +1.69% 118.60 120.60 118.60 120.60 120.00 50.09 135,600
7/14/2023 +4.00 / +3.47% 117.90 119.80 115.70 119.20 118.60 49.51 111,800
7/13/2023 +2.80 / +2.46% 117.80 117.80 114.50 116.40 115.20 48.34 84,100
7/12/2023 +0.60 / +0.52% 114.40 115.00 112.10 114.90 113.60 47.72 39,000
7/11/2023 -0.90 / -0.78% 114.90 115.00 113.30 114.00 114.30 47.35 50,100
7/10/2023 +0.20 / +0.17% 115.20 115.40 114.50 115.40 114.90 47.93 36,100
7/7/2023 -0.40 / -0.35% 115.00 116.40 114.50 115.10 115.20 47.80 40,700
7/6/2023 +0.20 / +0.17% 116.00 117.20 115.00 116.00 115.50 48.18 28,100
7/5/2023 +3.00 / +2.65% 114.70 116.50 114.70 116.00 115.80 48.18 63,500
7/4/2023 +0.30 / +0.26% 115.00 115.00 112.20 113.80 113.00 47.26 53,700
7/3/2023 +0.20 / +0.18% 114.00 114.80 104.40 113.50 113.50 47.14 32,900
6/30/2023 +7.40 / +6.97% 110.90 116.00 109.90 113.50 113.30 47.14 241,700
SIP News
28/04 SIP: Minutes & Resolution of the 2025 AGM
22/04 SIP: Annual Report 2024
09/04 SIP: Draft documents of AGM 2025
08/04 SIP: BOD resolution dated April 03, 2025
07/03 SIP: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  59,300 67.00 -0.74%
CIG  3,200 8.80 1.73%
CKG  5,700 13.70 1.11%
CRE  40,800 8.96 1.13%
DLG  704,500 2.87 3.61%
DLR  0 18.60 0.00%
DTI  10,600 2.60 0.00%
DXS  383,800 9.57 -1.03%
FIR  19,500 9.07 -0.33%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 1,420.59 +5.13/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.