|
|
Closing price on 8/14/2026
|
|
| Open |
51.40 |
| High |
51.40 |
| Low |
50.00 |
| Volume |
251,900 |
| Split-adjusted Price |
50.00 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.90 / -1.77%
|
51.40
|
51.40
|
50.00
|
50.00
|
50.30
|
50.00
|
251,900
|
|
|
8/13/2026
|
-0.20 / -0.39%
|
51.20
|
51.60
|
50.80
|
50.90
|
51.34
|
50.90
|
81,300
|
|
|
8/12/2026
|
+0.20 / +0.39%
|
50.90
|
51.10
|
50.70
|
51.10
|
50.94
|
51.10
|
390,100
|
|
|
8/11/2026
|
-0.20 / -0.39%
|
51.10
|
51.40
|
50.80
|
50.90
|
51.06
|
50.90
|
70,300
|
|
|
8/10/2026
|
+0.20 / +0.39%
|
51.00
|
51.20
|
50.60
|
51.10
|
50.90
|
51.10
|
201,800
|
|
|
8/7/2026
|
+0.80 / +1.60%
|
49.70
|
51.70
|
49.70
|
50.90
|
51.02
|
50.90
|
102,600
|
|
|
8/6/2026
|
-0.90 / -1.76%
|
51.10
|
51.10
|
50.00
|
50.10
|
50.44
|
50.10
|
75,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
51.00
|
51.70
|
50.80
|
51.00
|
51.37
|
51.00
|
332,500
|
|
|
8/4/2026
|
+1.35 / +2.72%
|
49.65
|
51.20
|
49.45
|
51.00
|
50.45
|
51.00
|
200,400
|
|
|
8/3/2026
|
+1.55 / +3.22%
|
48.55
|
49.75
|
48.55
|
49.65
|
49.35
|
49.65
|
253,800
|
|
|
7/31/2026
|
-0.10 / -0.21%
|
48.70
|
48.70
|
48.10
|
48.10
|
48.44
|
48.10
|
75,800
|
|
|
7/30/2026
|
+1.10 / +2.34%
|
47.15
|
48.20
|
47.15
|
48.20
|
47.89
|
48.20
|
71,100
|
|
|
7/29/2026
|
-0.05 / -0.11%
|
47.25
|
47.35
|
46.90
|
47.10
|
47.11
|
47.10
|
42,900
|
|
|
7/28/2026
|
+0.55 / +1.18%
|
46.20
|
47.15
|
46.20
|
47.15
|
46.55
|
47.15
|
61,600
|
|
|
7/27/2026
|
-0.10 / -0.21%
|
46.70
|
47.25
|
46.50
|
46.60
|
46.87
|
46.60
|
138,600
|
|
|
7/24/2026
|
-0.05 / -0.11%
|
46.75
|
47.20
|
46.55
|
46.70
|
46.85
|
46.70
|
91,300
|
|
|
7/23/2026
|
-0.05 / -0.11%
|
46.80
|
47.50
|
46.10
|
46.75
|
46.67
|
46.75
|
112,500
|
|
|
7/22/2026
|
-0.15 / -0.32%
|
46.95
|
47.20
|
46.40
|
46.80
|
46.78
|
46.80
|
55,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
46.85
|
47.35
|
46.80
|
46.95
|
47.03
|
46.95
|
71,300
|
|
|
7/20/2026
|
-1.50 / -3.10%
|
48.50
|
48.50
|
46.95
|
46.95
|
47.42
|
46.95
|
149,400
|
|
|
7/17/2026
|
+0.40 / +0.83%
|
48.10
|
48.95
|
48.10
|
48.45
|
48.49
|
48.45
|
38,800
|
|
|
7/16/2026
|
-0.95 / -1.94%
|
49.00
|
49.15
|
47.90
|
48.05
|
48.37
|
48.05
|
103,500
|
|
|
7/15/2026
|
-0.50 / -1.01%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.22
|
49.00
|
48,000
|
|
|
7/14/2026
|
+0.25 / +0.51%
|
49.10
|
49.60
|
49.00
|
49.50
|
49.27
|
49.50
|
58,900
|
|
|
7/13/2026
|
-0.35 / -0.71%
|
49.60
|
49.65
|
49.10
|
49.25
|
49.35
|
49.25
|
92,800
|
|
|
7/10/2026
|
+0.10 / +0.20%
|
49.50
|
49.80
|
49.35
|
49.60
|
49.65
|
49.60
|
26,600
|
|
|
7/9/2026
|
-0.40 / -0.80%
|
49.80
|
49.90
|
49.50
|
49.50
|
49.63
|
49.50
|
85,200
|
|
|
7/8/2026
|
+0.20 / +0.40%
|
49.70
|
50.00
|
49.60
|
49.90
|
49.74
|
49.90
|
42,900
|
|
|
7/7/2026
|
-0.05 / -0.10%
|
50.10
|
50.10
|
49.55
|
49.70
|
49.64
|
49.70
|
76,200
|
|
|
7/6/2026
|
-0.20 / -0.40%
|
50.20
|
50.20
|
49.50
|
49.75
|
49.79
|
49.75
|
54,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|